Aevo
AEVO · 美元计价
$0.01996
-0.75%
≈ ￥0.131736
(-$0.00)
更新于 2026-11-05 15:50:02
24H 最高$0.02066
24H 最低$0.01984
今日开盘$0.02011
24H 成交量$3.75万
流通市值$1,880.64万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
ALGOAlgorand
|
$0.0993 | $0.1009 | $0.0942 | $134.33万 | $9.06亿 | 5.08% |
| 192 |
RSRReserve Rights
|
$0.001527 | $0.001542 | $0.001435 | $96.59万 | $9,197.49万 | 4.73% |
| 694 |
TMFBTMFB
|
$30.6 | $30.77 | $29.20 | $1.50万 | — | 3.31% |
| 283 |
TRBTellor Tributes
|
$16.49 | $16.93 | $16.24 | $56.38万 | $4,423.87万 | 0.24% |
| 563 |
SMHBSMHB
|
$492.6 | $528.92 | $490.30 | $16.19万 | — | -5.63% |
| 119 |
CRVCurve DAO Token
|
$0.2754 | $0.2822 | $0.2626 | $195.18万 | $4.42亿 | 4.04% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 10 |
PEPEPepe
|
$0.00000493 | $0.00000533 | $0.00000486 | $6,901.96万 | $21.35亿 | -1.40% |
| 219 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $78.72万 | $40.72亿 | -0.04% |
| 606 |
ONT本体
|
$0.0453 | $0.04677 | $0.04491 | $12.62万 | $4,192.34万 | -0.24% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 673 |
GSBGSB
|
$933.49 | $934.91 | $899.22 | $6.52万 | — | 3.81% |
| 482 |
AXLAxelar
|
$0.0412 | $0.043 | $0.0406 | $23.47万 | $3,943.90万 | -1.67% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 678 |
XVSVenus
|
$2.876 | $2.95 | $2.86 | $5.57万 | $4,816.40万 | -0.04% |
| 675 |
GEVBGEVB
|
$813.92 | $924.41 | $807.39 | $6.31万 | — | -11.41% |
| 135 |
ZENHorizen
|
$5.392 | $5.53 | $5.25 | $167.14万 | $8,752.82万 | 1.03% |
| 353 |
SSVSSV Network
|
$2.255 | $2.40 | $2.25 | $39.64万 | $1,654.03万 | -3.14% |
| 671 |
FWDIBFWDIB
|
$6.46 | $6.75 | $6.15 | $6.95万 | — | 4.70% |
| 448 |
AIXBTaixbt by Virtuals
|
$0.01618 | $0.01701 | $0.01609 | $27.55万 | $1,405.14万 | -0.80% |
相关站点
共 40 个
TONToken _数字货币市值
应用链 _币种排行
Official Trump _数字货币市值
瑞波币 _以太坊ETH价格
波场 _币种排行
艾达币 _BTC行情
LayerZero _比特币
EUR _比特币行情
Celestia _BTC行情
应用链 _BTC行情
Ethena _比特币行情
BEB _比特币
RWUSD _加密货币行情
United Stables _比特币
Celo _BTC行情
EUR _数字货币市值
Pendle _币种排行
达世币 _BTC行情
比特币 _加密货币行情
Hyperliquid _以太坊ETH价格
达世币 _币种排行
Tether Gold _比特币行情
艾达币 _比特币
Bittensor _BTC行情
以太坊 _数字货币市值
恒星币 _数字货币市值
Aster _数字货币市值
Raydium _BTC行情
Raydium _加密货币行情
PAX Gold _币种排行
Bubblemaps _币种排行
Solana _币种排行
Avalanche _币种排行
Worldcoin _币种排行
比特现金 _BTC行情
Celestia _数字货币市值
Artificial _币种排行
Virtuals _以太坊ETH价格
Pudgy Penguins _BTC行情
Near Protocol _数字货币市值