SMHB
SMHB · 美元计价
$464.27
-7.80%
≈ ￥3064.18
(-$39.27)
更新于 2026-11-06 00:35:02
24H 最高$510.66
24H 最低$450.07
今日开盘$503.54
24H 成交量$23.95万
流通市值—
24H 涨跌额(-$39.27)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
ALGOAlgorand
|
$0.0958 | $0.1016 | $0.0923 | $160.10万 | $9.06亿 | -4.01% |
| 205 |
RSRReserve Rights
|
$0.001494 | $0.00155 | $0.001433 | $95.65万 | $9,197.49万 | 0.47% |
| 693 |
TMFBTMFB
|
$30.4 | $30.77 | $29.73 | $1.61万 | — | 1.84% |
| 249 |
TRBTellor Tributes
|
$15.47 | $16.89 | $15.10 | $73.33万 | $4,423.87万 | -7.59% |
| 503 |
SMHBSMHB
|
$464.27 | $510.66 | $450.07 | $23.95万 | — | -7.80% |
| 125 |
CRVCurve DAO Token
|
$0.2569 | $0.2815 | $0.2469 | $205.05万 | $4.42亿 | -6.99% |
| 240 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 15 |
PEPEPepe
|
$0.0000048 | $0.0000052 | $0.00000463 | $6,032.47万 | $21.35亿 | -7.34% |
| 210 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9991 | $90.04万 | $40.72亿 | -0.07% |
| 610 |
ONT本体
|
$0.04287 | $0.04632 | $0.04178 | $14.38万 | $4,192.34万 | -7.33% |
| 378 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 684 |
GSBGSB
|
$873.39 | $942.50 | $857.04 | $5.02万 | — | -4.61% |
| 454 |
AXLAxelar
|
$0.0384 | $0.043 | $0.0376 | $29.54万 | $3,943.90万 | -9.43% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 556 |
XVSVenus
|
$2.775 | $3.35 | $2.70 | $19.08万 | $4,816.40万 | -4.93% |
| 690 |
GEVBGEVB
|
$790.2 | $840.10 | $751.17 | $3.27万 | — | -2.86% |
| 128 |
ZENHorizen
|
$5.039 | $5.51 | $4.88 | $191.54万 | $8,752.82万 | -7.25% |
| 361 |
SSVSSV Network
|
$2.176 | $2.36 | $2.11 | $42.48万 | $1,654.03万 | -7.84% |
| 673 |
FWDIBFWDIB
|
$5.7 | $6.63 | $5.52 | $7.08万 | — | -12.44% |
| 428 |
AIXBTaixbt by Virtuals
|
$0.01526 | $0.01666 | $0.01471 | $33.06万 | $1,405.14万 | -8.40% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Near Protocol _比特币
Starknet _加密货币行情
比特币 _数字货币市值
Stacks _BTC行情
Arbitrum _以太坊ETH价格
比特现金 _币种排行
Ethena _加密货币行情
Arbitrum _BTC行情
Filecoin _币种排行
World Liberty _加密货币行情
瑞波币 _比特币行情
USD1 _币种排行
Near Protocol _币种排行
World Liberty _比特币
USD1 _数字货币市值
LayerZero _以太坊ETH价格
TQQQB _比特币行情
Near Protocol _BTC行情
Chainlink _以太坊ETH价格
RWUSD _BTC行情
Uniswap _比特币
Plasma _以太坊ETH价格
Starknet _BTC行情
Bittensor _币种排行
Uniswap _比特币
达世币 _数字货币市值
艾达币 _加密货币行情
Pump.fun _加密货币行情
Thena _数字货币市值
BEAMX _比特币行情
Tether Gold _币种排行
Filecoin _BTC行情
KORUB _比特币行情
Uniswap _BTC行情
Uniswap _比特币
Chainlink _以太坊ETH价格
Sui _加密货币行情
Uniswap _比特币
Pendle _比特币