Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-05 21:50:01
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,113.69万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
ALGOAlgorand
|
$0.0985 | $0.1016 | $0.0973 | $135.17万 | $9.06亿 | 0.20% |
| 200 |
RSRReserve Rights
|
$0.001506 | $0.00155 | $0.001446 | $88.56万 | $9,197.49万 | 3.22% |
| 694 |
TMFBTMFB
|
$29.98 | $30.77 | $29.20 | $1.25万 | — | 1.18% |
| 320 |
TRBTellor Tributes
|
$16.38 | $16.93 | $16.25 | $46.50万 | $4,423.87万 | 0.37% |
| 558 |
SMHBSMHB
|
$486.92 | $522.46 | $486.92 | $15.86万 | — | -4.90% |
| 133 |
CRVCurve DAO Token
|
$0.2706 | $0.2822 | $0.2683 | $167.30万 | $4.42亿 | -0.66% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 13 |
PEPEPepe
|
$0.00000492 | $0.00000533 | $0.00000486 | $6,163.11万 | $21.35亿 | -0.41% |
| 219 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9995 | $79.43万 | $40.72亿 | -0.04% |
| 623 |
ONT本体
|
$0.04484 | $0.04677 | $0.04472 | $11.00万 | $4,192.34万 | -0.67% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 676 |
GSBGSB
|
$937.05 | $942.50 | $902.00 | $5.61万 | — | 3.11% |
| 465 |
AXLAxelar
|
$0.0409 | $0.043 | $0.0406 | $24.29万 | $3,943.90万 | -0.24% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 677 |
XVSVenus
|
$2.863 | $2.95 | $2.85 | $5.54万 | $4,816.40万 | -0.31% |
| 685 |
GEVBGEVB
|
$809.28 | $878.68 | $800.05 | $4.50万 | — | -5.97% |
| 123 |
ZENHorizen
|
$5.331 | $5.53 | $5.25 | $193.02万 | $8,752.82万 | 0.95% |
| 349 |
SSVSSV Network
|
$2.266 | $2.40 | $2.24 | $39.84万 | $1,654.03万 | -2.54% |
| 670 |
FWDIBFWDIB
|
$6.38 | $6.75 | $6.15 | $6.76万 | — | 3.24% |
| 461 |
AIXBTaixbt by Virtuals
|
$0.0163 | $0.01701 | $0.01609 | $24.96万 | $1,405.14万 | 0.31% |
相关站点
共 40 个
USDC _比特币行情
TONToken _币种排行
Ethena _比特币
Pump.fun _币种排行
StraitsX XUSD _BTC行情
LayerZero _BTC行情
USD1 _比特币行情
BEB _币种排行
比特币 _币种排行
PAX Gold _数字货币市值
Tezos _以太坊ETH价格
比特现金 _BTC行情
Aptos _以太坊ETH价格
Sei _BTC行情
Thena _比特币行情
Hyperliquid _币种排行
牛来 _币种排行
Aptos _以太坊ETH价格
MarsCoin _加密货币行情
1000CAT _比特币
Hedera _比特币
Quant _比特币行情
Thena _加密货币行情
Ripple USD _数字货币市值
Aster _币种排行
艾达币 _加密货币行情
Celestia _BTC行情
United Stables _以太坊ETH价格
Starknet _比特币行情
THORChain _以太坊ETH价格
Space and Time _以太坊ETH价格
Aptos _比特币
QQQB _以太坊ETH价格
Stacks _以太坊ETH价格
First Digital _比特币行情
1000CAT _BTC行情
狗币 _比特币行情
PancakeSwap _BTC行情
NFPrompt _BTC行情
Render _币种排行