Venus
XVS · 美元计价
$2.725
-7.16%
≈ ￥17.985
(-$0.21)
更新于 2026-11-06 00:00:02
24H 最高$3.35
24H 最低$2.70
今日开盘$2.935
24H 成交量$19.14万
流通市值$4,816.40万
24H 涨跌额(-$0.21)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
ALGOAlgorand
|
$0.0932 | $0.1016 | $0.0923 | $153.16万 | $9.06亿 | -5.67% |
| 208 |
RSRReserve Rights
|
$0.001457 | $0.00155 | $0.001433 | $90.11万 | $9,197.49万 | -2.41% |
| 693 |
TMFBTMFB
|
$30.43 | $30.77 | $29.64 | $1.58万 | — | 2.22% |
| 258 |
TRBTellor Tributes
|
$15.25 | $16.89 | $15.10 | $70.15万 | $4,423.87万 | -8.96% |
| 511 |
SMHBSMHB
|
$453.62 | $510.66 | $450.07 | $22.84万 | — | -9.89% |
| 124 |
CRVCurve DAO Token
|
$0.2524 | $0.2815 | $0.2469 | $201.51万 | $4.42亿 | -9.40% |
| 233 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 15 |
PEPEPepe
|
$0.00000469 | $0.00000521 | $0.00000463 | $5,811.66万 | $21.35亿 | -9.46% |
| 207 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9991 | $90.18万 | $40.72亿 | -0.05% |
| 615 |
ONT本体
|
$0.0421 | $0.04635 | $0.04178 | $13.25万 | $4,192.34万 | -9.15% |
| 377 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 685 |
GSBGSB
|
$863.87 | $942.50 | $857.04 | $4.80万 | — | -6.00% |
| 453 |
AXLAxelar
|
$0.0378 | $0.043 | $0.0376 | $28.33万 | $3,943.90万 | -11.06% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 553 |
XVSVenus
|
$2.725 | $3.35 | $2.70 | $19.14万 | $4,816.40万 | -7.16% |
| 690 |
GEVBGEVB
|
$755.78 | $840.10 | $751.17 | $3.33万 | — | -7.38% |
| 127 |
ZENHorizen
|
$4.949 | $5.51 | $4.88 | $192.48万 | $8,752.82万 | -8.35% |
| 359 |
SSVSSV Network
|
$2.14 | $2.37 | $2.11 | $41.52万 | $1,654.03万 | -9.71% |
| 680 |
FWDIBFWDIB
|
$5.61 | $6.63 | $5.52 | $6.17万 | — | -13.69% |
| 418 |
AIXBTaixbt by Virtuals
|
$0.01492 | $0.01678 | $0.01471 | $33.95万 | $1,405.14万 | -10.93% |
相关站点
共 40 个
Huma Finance _比特币行情
Celo _币种排行
First Digital _比特币
Holo _以太坊ETH价格
达世币 _币种排行
Starknet _以太坊ETH价格
MarsCoin _币种排行
Starknet _BTC行情
Sei _比特币行情
TONToken _以太坊ETH价格
Ethena _数字货币市值
KORUB _比特币行情
瑞波币 _比特币
Aerodrome _币种排行
SOXSB _数字货币市值
比特币 _比特币行情
StraitsX XUSD _BTC行情
Official Trump _比特币
TONToken _币种排行
FOGO _BTC行情
Arbitrum _以太坊ETH价格
TONToken _数字货币市值
SOXSB _比特币
Ether.fi _币种排行
SNXXB _币种排行
SOXSB _比特币
Pump.fun _比特币行情
Worldcoin _加密货币行情
Solana _以太坊ETH价格
Celestia _币种排行
以太坊 _数字货币市值
牛来 _比特币行情
INTWB _数字货币市值
Ripple USD _加密货币行情
Sui _比特币行情
SNXXB _币种排行
Stacks _币种排行
Thena _BTC行情
艾达币 _比特币
莱特币 _BTC行情