Horizen
ZEN · 美元计价
$5.404
2.60%
≈ ￥35.6664
($0.14)
更新于 2026-11-05 14:00:03
24H 最高$5.53
24H 最低$5.25
今日开盘$5.267
24H 成交量$175.30万
流通市值$8,752.82万
24H 涨跌额($0.14)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
ALGOAlgorand
|
$0.1003 | $0.1009 | $0.0928 | $130.87万 | $9.06亿 | 7.85% |
| 191 |
RSRReserve Rights
|
$0.00153 | $0.001542 | $0.001435 | $98.27万 | $9,197.49万 | 5.66% |
| 695 |
TMFBTMFB
|
$30.57 | $30.75 | $29.20 | $1.41万 | — | 3.56% |
| 301 |
TRBTellor Tributes
|
$16.53 | $16.93 | $16.24 | $52.73万 | $4,423.87万 | 1.23% |
| 569 |
SMHBSMHB
|
$490.56 | $528.92 | $490.56 | $16.20万 | — | -5.39% |
| 115 |
CRVCurve DAO Token
|
$0.2746 | $0.2822 | $0.2621 | $214.52万 | $4.42亿 | 4.29% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000533 | $0.00000486 | $6,922.42万 | $21.35亿 | -0.20% |
| 173 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $111.74万 | $40.72亿 | -0.03% |
| 610 |
ONT本体
|
$0.04526 | $0.04677 | $0.04491 | $12.33万 | $4,192.34万 | 0.58% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 672 |
GSBGSB
|
$932.22 | $933.77 | $889.89 | $6.58万 | — | 4.76% |
| 486 |
AXLAxelar
|
$0.0416 | $0.043 | $0.0406 | $23.47万 | $3,943.90万 | -0.72% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 677 |
XVSVenus
|
$2.88 | $2.95 | $2.85 | $5.75万 | $4,816.40万 | 0.95% |
| 676 |
GEVBGEVB
|
$811.63 | $924.41 | $807.39 | $6.06万 | — | -10.65% |
| 130 |
ZENHorizen
|
$5.404 | $5.53 | $5.25 | $175.30万 | $8,752.82万 | 2.60% |
| 379 |
SSVSSV Network
|
$2.275 | $2.40 | $2.27 | $36.11万 | $1,654.03万 | -1.69% |
| 666 |
FWDIBFWDIB
|
$6.45 | $6.75 | $6.11 | $7.30万 | — | 5.57% |
| 445 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.01701 | $0.01609 | $27.50万 | $1,405.14万 | -0.37% |
相关站点
共 40 个
Aster _BTC行情
Polkadot _以太坊ETH价格
PAX Gold _以太坊ETH价格
AAPLB _币种排行
Virtuals _数字货币市值
Holo _比特币行情
Pump.fun _数字货币市值
Raydium _BTC行情
达世币 _数字货币市值
达世币 _加密货币行情
恒星币 _比特币
瑞波币 _以太坊ETH价格
Celestia _比特币
Official Trump _BTC行情
Stacks _比特币
TQQQB _BTC行情
EUR _以太坊ETH价格
SOXSB _币种排行
Chainlink _比特币行情
Quant _比特币
Pepe _比特币行情
狗币 _BTC行情
Injective _数字货币市值
Zama _币种排行
Gram _数字货币市值
SOXSB _以太坊ETH价格
Injective _数字货币市值
Initia _数字货币市值
PancakeSwap _比特币
TQQQB _数字货币市值
Raydium _BTC行情
Solana _加密货币行情
达世币 _加密货币行情
Ripple USD _比特币
Pudgy Penguins _比特币行情
Ethena _数字货币市值
Official Trump _比特币
Zama _BTC行情
Plasma _数字货币市值
Pudgy Penguins _币种排行