Tellor Tributes
TRB · 美元计价
$16.4
0.49%
≈ ￥108.24
($0.08)
更新于 2026-11-05 20:30:03
24H 最高$16.93
24H 最低$16.24
今日开盘$16.32
24H 成交量$45.53万
流通市值$4,423.87万
24H 涨跌额($0.08)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
ALGOAlgorand
|
$0.0991 | $0.1016 | $0.0954 | $139.21万 | $9.06亿 | 3.23% |
| 202 |
RSRReserve Rights
|
$0.001518 | $0.00155 | $0.001443 | $89.62万 | $9,197.49万 | 5.13% |
| 693 |
TMFBTMFB
|
$30.11 | $30.77 | $29.20 | $1.47万 | — | 1.04% |
| 324 |
TRBTellor Tributes
|
$16.4 | $16.93 | $16.24 | $45.53万 | $4,423.87万 | 0.49% |
| 554 |
SMHBSMHB
|
$490.75 | $522.46 | $490.30 | $16.23万 | — | -5.24% |
| 128 |
CRVCurve DAO Token
|
$0.2734 | $0.2822 | $0.2683 | $177.28万 | $4.42亿 | 1.33% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 13 |
PEPEPepe
|
$0.00000493 | $0.00000533 | $0.00000486 | $6,153.13万 | $21.35亿 | -0.81% |
| 217 |
USDEEthena USDe
|
$1 | $1.00 | $0.9995 | $79.22万 | $40.72亿 | -0.01% |
| 623 |
ONT本体
|
$0.045 | $0.04677 | $0.04491 | $10.95万 | $4,192.34万 | -0.60% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 676 |
GSBGSB
|
$941.75 | $942.50 | $902.00 | $5.64万 | — | 3.40% |
| 469 |
AXLAxelar
|
$0.0412 | $0.043 | $0.0406 | $24.04万 | $3,943.90万 | 0.24% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 679 |
XVSVenus
|
$2.875 | $2.95 | $2.86 | $5.06万 | $4,816.40万 | 0.00% |
| 675 |
GEVBGEVB
|
$811.21 | $878.68 | $807.39 | $5.75万 | — | -6.54% |
| 131 |
ZENHorizen
|
$5.359 | $5.53 | $5.25 | $172.92万 | $8,752.82万 | 0.98% |
| 357 |
SSVSSV Network
|
$2.256 | $2.40 | $2.25 | $38.81万 | $1,654.03万 | -2.88% |
| 670 |
FWDIBFWDIB
|
$6.43 | $6.75 | $6.15 | $6.53万 | — | 3.54% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.0162 | $0.01701 | $0.01609 | $26.04万 | $1,405.14万 | -1.04% |
相关站点
共 40 个
Bittensor _比特币行情
币安币 _比特币行情
Polkadot _加密货币行情
达世币 _BTC行情
Ondo _加密货币行情
Pepe _数字货币市值
Pepe _比特币行情
Pendle _加密货币行情
Stacks _以太坊ETH价格
Internet _比特币行情
Internet _加密货币行情
1000CAT _加密货币行情
Official Trump _BTC行情
TQQQB _以太坊ETH价格
AMDB _加密货币行情
Hyperliquid _币种排行
Sei _比特币行情
Ethena _BTC行情
PancakeSwap _BTC行情
EUR _加密货币行情
Filecoin _加密货币行情
USDC _币种排行
Bittensor _币种排行
TQQQB _BTC行情
Holo _币种排行
QQQB _BTC行情
Bittensor _数字货币市值
Uniswap _币种排行
Pepe _数字货币市值
艾达币 _以太坊ETH价格
Filecoin _币种排行
Ondo _比特币行情
Quant _加密货币行情
Sei _数字货币市值
Initia _BTC行情
AAPLB _加密货币行情
Polygon _数字货币市值
Plasma _数字货币市值
Avalanche _比特币行情
应用链 _以太坊ETH价格