Adventure Gold
AGLD · 美元计价
$0.1708
-1.39%
≈ ￥1.1273
(-$0.00)
更新于 2026-11-05 15:55:02
24H 最高$0.1767
24H 最低$0.1702
今日开盘$0.1732
24H 成交量$13.14万
流通市值$1,626.39万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
ALGOAlgorand
|
$0.0992 | $0.1009 | $0.0942 | $134.51万 | $9.06亿 | 5.31% |
| 192 |
RSRReserve Rights
|
$0.001529 | $0.001542 | $0.001435 | $97.02万 | $9,197.49万 | 5.09% |
| 694 |
TMFBTMFB
|
$30.6 | $30.77 | $29.20 | $1.50万 | — | 3.27% |
| 285 |
TRBTellor Tributes
|
$16.46 | $16.93 | $16.24 | $56.34万 | $4,423.87万 | 0.31% |
| 564 |
SMHBSMHB
|
$493.42 | $528.92 | $490.30 | $16.06万 | — | -5.49% |
| 119 |
CRVCurve DAO Token
|
$0.2747 | $0.2822 | $0.2626 | $195.15万 | $4.42亿 | 4.45% |
| 225 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 10 |
PEPEPepe
|
$0.00000493 | $0.00000533 | $0.00000486 | $6,901.96万 | $21.35亿 | -1.40% |
| 220 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $78.71万 | $40.72亿 | -0.03% |
| 605 |
ONT本体
|
$0.04529 | $0.04677 | $0.04491 | $12.65万 | $4,192.34万 | 0.00% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 673 |
GSBGSB
|
$934.24 | $934.91 | $899.22 | $6.52万 | — | 3.89% |
| 483 |
AXLAxelar
|
$0.0412 | $0.043 | $0.0406 | $23.46万 | $3,943.90万 | -1.67% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 678 |
XVSVenus
|
$2.875 | $2.95 | $2.86 | $5.57万 | $4,816.40万 | 0.04% |
| 675 |
GEVBGEVB
|
$815.5 | $924.41 | $807.39 | $6.31万 | — | -11.24% |
| 135 |
ZENHorizen
|
$5.394 | $5.53 | $5.25 | $167.21万 | $8,752.82万 | 1.43% |
| 353 |
SSVSSV Network
|
$2.255 | $2.40 | $2.25 | $39.70万 | $1,654.03万 | -2.89% |
| 670 |
FWDIBFWDIB
|
$6.48 | $6.75 | $6.15 | $7.01万 | — | 5.02% |
| 451 |
AIXBTaixbt by Virtuals
|
$0.01618 | $0.01701 | $0.01609 | $27.03万 | $1,405.14万 | -0.55% |
相关站点
共 40 个
Celo _比特币
Starknet _数字货币市值
Zama _比特币行情
币安币 _比特币
Solana _以太坊ETH价格
AMDB _加密货币行情
Ripple USD _加密货币行情
RWUSD _数字货币市值
LayerZero _加密货币行情
Arbitrum _币种排行
QQQB _加密货币行情
Filecoin _比特币
Injective _比特币
恒星币 _比特币行情
Quant _数字货币市值
Thena _数字货币市值
PAX Gold _加密货币行情
BABAB _以太坊ETH价格
1000CAT _BTC行情
LayerZero _比特币
Virtuals _数字货币市值
MarsCoin _比特币行情
莱特币 _以太坊ETH价格
Hyperliquid _加密货币行情
Pudgy Penguins _比特币
Pepe _BTC行情
1000CAT _以太坊ETH价格
Ethena _以太坊ETH价格
Plasma _比特币
Space and Time _比特币行情
Uniswap _数字货币市值
TQQQB _比特币
Tether Gold _比特币行情
Bubblemaps _以太坊ETH价格
Zama _数字货币市值
Render _比特币
MarsCoin _BTC行情
BEAMX _数字货币市值
Starknet _数字货币市值
Official Trump _比特币