Arkham
ARKM · 美元计价
$0.1025
-10.64%
≈ ￥0.6765
(-$0.01)
更新于 2026-11-06 03:05:01
24H 最高$0.1154
24H 最低$0.101
今日开盘$0.1147
24H 成交量$47.93万
流通市值$5,843.62万
24H 涨跌额(-$0.01)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
ALGOAlgorand
|
$0.095 | $0.1016 | $0.0923 | $163.65万 | $8.51亿 | -5.00% |
| 193 |
RSRReserve Rights
|
$0.001449 | $0.00155 | $0.00143 | $109.21万 | $8,989.54万 | -3.27% |
| 693 |
TMFBTMFB
|
$30.44 | $30.77 | $29.73 | $1.66万 | — | 1.77% |
| 240 |
TRBTellor Tributes
|
$15.46 | $16.89 | $15.10 | $76.07万 | $4,083.60万 | -6.98% |
| 504 |
SMHBSMHB
|
$456.05 | $506.77 | $450.07 | $24.79万 | — | -9.99% |
| 125 |
CRVCurve DAO Token
|
$0.2558 | $0.2815 | $0.2469 | $210.84万 | $4.02亿 | -6.54% |
| 236 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 17 |
PEPEPepe
|
$0.00000478 | $0.00000511 | $0.00000463 | $5,786.70万 | $19.84亿 | -3.63% |
| 187 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9991 | $113.24万 | $40.70亿 | 0.01% |
| 608 |
ONT本体
|
$0.04291 | $0.04629 | $0.04178 | $14.85万 | $3,888.03万 | -5.65% |
| 387 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 670 |
GSBGSB
|
$866.55 | $942.50 | $857.04 | $7.72万 | — | -6.48% |
| 441 |
AXLAxelar
|
$0.0379 | $0.043 | $0.0373 | $32.48万 | $3,577.50万 | -9.11% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 555 |
XVSVenus
|
$2.75 | $3.35 | $2.70 | $19.94万 | $4,568.90万 | -4.91% |
| 690 |
GEVBGEVB
|
$767.38 | $840.10 | $751.17 | $3.10万 | — | -7.10% |
| 132 |
ZENHorizen
|
$4.983 | $5.51 | $4.88 | $182.27万 | $8,104.90万 | -7.05% |
| 370 |
SSVSSV Network
|
$2.182 | $2.35 | $2.11 | $42.44万 | $1,528.07万 | -5.66% |
| 663 |
FWDIBFWDIB
|
$5.67 | $6.62 | $5.52 | $9.25万 | — | -12.23% |
| 438 |
AIXBTaixbt by Virtuals
|
$0.01527 | $0.01663 | $0.01471 | $32.77万 | $1,288.62万 | -6.72% |
相关站点
共 40 个
Solana _比特币
Celestia _比特币行情
Polkadot _比特币行情
Injective _数字货币市值
World Liberty _数字货币市值
THORChain _BTC行情
Bittensor _加密货币行情
SNXXB _数字货币市值
大零币 _比特币
Ethena _币种排行
BEB _数字货币市值
Raydium _以太坊ETH价格
QQQB _比特币
MarsCoin _币种排行
Aerodrome _比特币
Tezos _以太坊ETH价格
艾达币 _比特币行情
Initia _比特币行情
Near Protocol _币种排行
瑞波币 _加密货币行情
MarsCoin _比特币行情
Hyperliquid _币种排行
1000CAT _以太坊ETH价格
大零币 _币种排行
Pepe _BTC行情
达世币 _比特币行情
THORChain _以太坊ETH价格
Pump.fun _比特币行情
SNXXB _比特币行情
Artificial _以太坊ETH价格
World Liberty _加密货币行情
以太坊 _比特币
Sui _比特币行情
PAX Gold _数字货币市值
INTWB _比特币
Pump.fun _比特币行情
比特现金 _数字货币市值
Arbitrum _币种排行
World Liberty _比特币
TONToken _数字货币市值