AVGOB
AVGOB · 美元计价
$316.86
-3.78%
≈ ￥2091.28
(-$12.44)
更新于 2026-11-05 21:10:02
24H 最高$334.32
24H 最低$316.76
今日开盘$329.3
24H 成交量$46.87万
流通市值—
24H 涨跌额(-$12.44)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
AVGOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
ALGOAlgorand
|
$0.0984 | $0.1016 | $0.096 | $137.98万 | $9.06亿 | 1.86% |
| 197 |
RSRReserve Rights
|
$0.001512 | $0.00155 | $0.001446 | $89.55万 | $9,197.49万 | 3.70% |
| 694 |
TMFBTMFB
|
$30.11 | $30.77 | $29.20 | $1.47万 | — | 1.35% |
| 320 |
TRBTellor Tributes
|
$16.37 | $16.93 | $16.25 | $46.49万 | $4,423.87万 | 0.49% |
| 555 |
SMHBSMHB
|
$487.1 | $522.46 | $487.01 | $16.35万 | — | -5.00% |
| 129 |
CRVCurve DAO Token
|
$0.2718 | $0.2822 | $0.2683 | $178.21万 | $4.42亿 | 0.82% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 13 |
PEPEPepe
|
$0.00000492 | $0.00000533 | $0.00000486 | $6,219.99万 | $21.35亿 | -1.80% |
| 214 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9995 | $80.01万 | $40.72亿 | -0.03% |
| 621 |
ONT本体
|
$0.04492 | $0.04677 | $0.04472 | $10.94万 | $4,192.34万 | -0.42% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 676 |
GSBGSB
|
$938.88 | $942.50 | $902.00 | $5.53万 | — | 3.34% |
| 466 |
AXLAxelar
|
$0.0408 | $0.043 | $0.0406 | $24.46万 | $3,943.90万 | -0.73% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 679 |
XVSVenus
|
$2.86 | $2.95 | $2.85 | $5.32万 | $4,816.40万 | -0.69% |
| 683 |
GEVBGEVB
|
$805.16 | $878.68 | $800.05 | $4.59万 | — | -6.37% |
| 124 |
ZENHorizen
|
$5.295 | $5.53 | $5.25 | $192.67万 | $8,752.82万 | -0.02% |
| 342 |
SSVSSV Network
|
$2.273 | $2.40 | $2.24 | $40.85万 | $1,654.03万 | -1.94% |
| 670 |
FWDIBFWDIB
|
$6.39 | $6.75 | $6.15 | $6.65万 | — | 3.23% |
| 463 |
AIXBTaixbt by Virtuals
|
$0.01621 | $0.01701 | $0.01609 | $24.88万 | $1,405.14万 | -0.06% |
相关站点
共 40 个
Artificial _加密货币行情
Holo _加密货币行情
Aave _加密货币行情
Internet _数字货币市值
Solana _以太坊ETH价格
1000CAT _BTC行情
RWUSD _比特币
Official Trump _比特币
Render _比特币
NFPrompt _比特币
Artificial _BTC行情
Sui _加密货币行情
PAX Gold _加密货币行情
Space and Time _加密货币行情
Sui _BTC行情
BABAB _数字货币市值
Aptos _币种排行
1000CAT _数字货币市值
恒星币 _以太坊ETH价格
Avalanche _比特币行情
Bubblemaps _加密货币行情
Sei _数字货币市值
Tezos _以太坊ETH价格
Worldcoin _加密货币行情
Aptos _比特币
Huma Finance _数字货币市值
SNXXB _加密货币行情
瑞波币 _BTC行情
牛来 _比特币行情
Thena _数字货币市值
狗币 _比特币
First Digital _比特币行情
USDC _以太坊ETH价格
达世币 _比特币行情
Stacks _比特币
大零币 _比特币
MarsCoin _币种排行
SNXXB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Ripple USD _以太坊ETH价格