Berachain
BERA · 美元计价
$0.1252
-3.77%
≈ ￥0.82632
(-$0.00)
更新于 2026-11-05 14:35:02
24H 最高$0.1335
24H 最低$0.1228
今日开盘$0.1301
24H 成交量$51.85万
流通市值$1,381.50万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
ALGOAlgorand
|
$0.1001 | $0.1009 | $0.0935 | $131.12万 | $9.06亿 | 6.94% |
| 192 |
RSRReserve Rights
|
$0.00153 | $0.001542 | $0.001435 | $98.20万 | $9,197.49万 | 6.03% |
| 694 |
TMFBTMFB
|
$30.6 | $30.75 | $29.20 | $1.44万 | — | 3.66% |
| 296 |
TRBTellor Tributes
|
$16.61 | $16.93 | $16.24 | $53.25万 | $4,423.87万 | 1.40% |
| 569 |
SMHBSMHB
|
$491.39 | $528.92 | $490.30 | $16.15万 | — | -5.77% |
| 117 |
CRVCurve DAO Token
|
$0.2775 | $0.2822 | $0.2626 | $211.30万 | $4.42亿 | 4.88% |
| 220 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000533 | $0.00000486 | $6,868.80万 | $21.35亿 | -1.00% |
| 171 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $111.61万 | $40.72亿 | -0.03% |
| 606 |
ONT本体
|
$0.04535 | $0.04677 | $0.04491 | $12.84万 | $4,192.34万 | 0.16% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 672 |
GSBGSB
|
$931.59 | $933.77 | $895.79 | $6.54万 | — | 3.96% |
| 486 |
AXLAxelar
|
$0.0416 | $0.043 | $0.0406 | $23.46万 | $3,943.90万 | -0.48% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 677 |
XVSVenus
|
$2.887 | $2.95 | $2.85 | $5.75万 | $4,816.40万 | 1.05% |
| 675 |
GEVBGEVB
|
$815.03 | $924.41 | $807.39 | $6.15万 | — | -10.89% |
| 129 |
ZENHorizen
|
$5.428 | $5.53 | $5.25 | $174.28万 | $8,752.82万 | 2.88% |
| 380 |
SSVSSV Network
|
$2.283 | $2.40 | $2.27 | $35.71万 | $1,654.03万 | -1.17% |
| 668 |
FWDIBFWDIB
|
$6.45 | $6.75 | $6.12 | $7.12万 | — | 4.88% |
| 446 |
AIXBTaixbt by Virtuals
|
$0.01622 | $0.01701 | $0.01609 | $27.35万 | $1,405.14万 | -0.19% |
相关站点
共 40 个
Starknet _BTC行情
Ripple USD _加密货币行情
Sui _比特币
AMDB _币种排行
Pendle _比特币行情
BEB _以太坊ETH价格
Aster _加密货币行情
Sei _BTC行情
Official Trump _数字货币市值
1000CAT _数字货币市值
Bubblemaps _比特币行情
Huma Finance _比特币
MarsCoin _币种排行
Polygon _数字货币市值
Polkadot _比特币行情
BEAMX _BTC行情
AAPLB _BTC行情
Uniswap _加密货币行情
PancakeSwap _数字货币市值
First Digital _以太坊ETH价格
THORChain _比特币行情
币安币 _BTC行情
Mubarak _以太坊ETH价格
艾达币 _BTC行情
以太坊 _数字货币市值
StraitsX XUSD _比特币行情
United Stables _以太坊ETH价格
TQQQB _比特币行情
Near Protocol _BTC行情
Sei _以太坊ETH价格
应用链 _币种排行
Sui _以太坊ETH价格
TONToken _数字货币市值
Initia _比特币行情
RWUSD _加密货币行情
以太坊 _币种排行
Tether Gold _币种排行
Ripple USD _BTC行情
Bubblemaps _以太坊ETH价格
Aster _比特币行情