Bonk
BONK · 美元计价
$0.00000303
-1.62%
≈ ￥0.00002
(-$0.00)
更新于 2026-11-05 19:35:01
24H 最高$0.00000319
24H 最低$0.00000299
今日开盘$0.00000308
24H 成交量$223.56万
流通市值$2.37亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
ALGOAlgorand
|
$0.1003 | $0.1016 | $0.0954 | $143.20万 | $9.06亿 | 3.83% |
| 198 |
RSRReserve Rights
|
$0.00152 | $0.00155 | $0.001435 | $90.82万 | $9,197.49万 | 4.32% |
| 694 |
TMFBTMFB
|
$30.31 | $30.77 | $29.20 | $1.48万 | — | 2.30% |
| 329 |
TRBTellor Tributes
|
$16.57 | $16.93 | $16.24 | $44.16万 | $4,423.87万 | 0.91% |
| 553 |
SMHBSMHB
|
$493.54 | $525.71 | $490.30 | $16.36万 | — | -6.12% |
| 128 |
CRVCurve DAO Token
|
$0.2753 | $0.2822 | $0.2674 | $175.20万 | $4.42亿 | 2.08% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 12 |
PEPEPepe
|
$0.00000496 | $0.00000533 | $0.00000486 | $6,303.90万 | $21.35亿 | -2.36% |
| 251 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $65.07万 | $40.72亿 | 0.03% |
| 611 |
ONT本体
|
$0.04529 | $0.04677 | $0.04491 | $11.65万 | $4,192.34万 | -0.66% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 672 |
GSBGSB
|
$941.67 | $941.67 | $902.00 | $6.36万 | — | 2.58% |
| 467 |
AXLAxelar
|
$0.0415 | $0.043 | $0.0406 | $24.09万 | $3,943.90万 | -0.24% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 679 |
XVSVenus
|
$2.894 | $2.95 | $2.86 | $5.28万 | $4,816.40万 | -0.24% |
| 676 |
GEVBGEVB
|
$818.77 | $891.04 | $807.39 | $5.92万 | — | -7.00% |
| 132 |
ZENHorizen
|
$5.422 | $5.53 | $5.25 | $169.25万 | $8,752.82万 | 0.99% |
| 359 |
SSVSSV Network
|
$2.277 | $2.40 | $2.25 | $38.23万 | $1,654.03万 | -2.98% |
| 671 |
FWDIBFWDIB
|
$6.48 | $6.75 | $6.15 | $6.49万 | — | 2.69% |
| 455 |
AIXBTaixbt by Virtuals
|
$0.01632 | $0.01701 | $0.01609 | $25.91万 | $1,405.14万 | -1.09% |
相关站点
共 40 个
USDC _数字货币市值
Arbitrum _比特币
Avalanche _数字货币市值
QQQB _以太坊ETH价格
SOXSB _数字货币市值
Hyperliquid _加密货币行情
Bittensor _币种排行
Sei _比特币行情
EUR _比特币
Holo _比特币
Quant _币种排行
恒星币 _比特币
NFPrompt _数字货币市值
Starknet _币种排行
Tether Gold _比特币
StraitsX XUSD _比特币
Render _BTC行情
Space and Time _比特币行情
PancakeSwap _比特币
达世币 _币种排行
Celo _加密货币行情
以太坊 _加密货币行情
EUR _加密货币行情
USDC _币种排行
AMDB _BTC行情
Solana _以太坊ETH价格
波场 _数字货币市值
USD1 _数字货币市值
Aave _比特币
United Stables _以太坊ETH价格
NFPrompt _比特币
QQQB _币种排行
RWUSD _以太坊ETH价格
大零币 _BTC行情
LayerZero _比特币行情
Quant _加密货币行情
Bittensor _加密货币行情
AAPLB _BTC行情
Sui _比特币行情
Stacks _数字货币市值