BOTB
BOTB · 美元计价
$23.08
1.05%
≈ ￥152.328
($0.24)
更新于 2026-11-05 20:55:01
24H 最高$24.91
24H 最低$22.80
今日开盘$22.84
24H 成交量$4.59万
流通市值—
24H 涨跌额($0.24)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
BOTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
ALGOAlgorand
|
$0.098 | $0.1016 | $0.0954 | $139.22万 | $9.06亿 | 2.19% |
| 199 |
RSRReserve Rights
|
$0.001521 | $0.00155 | $0.001444 | $90.04万 | $9,197.49万 | 5.33% |
| 693 |
TMFBTMFB
|
$30.11 | $30.77 | $29.20 | $1.49万 | — | 1.38% |
| 320 |
TRBTellor Tributes
|
$16.37 | $16.93 | $16.24 | $46.44万 | $4,423.87万 | 0.68% |
| 556 |
SMHBSMHB
|
$487.15 | $522.46 | $487.15 | $16.36万 | — | -4.95% |
| 130 |
CRVCurve DAO Token
|
$0.2712 | $0.2822 | $0.2683 | $177.86万 | $4.42亿 | 1.01% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 13 |
PEPEPepe
|
$0.00000489 | $0.00000533 | $0.00000486 | $6,230.73万 | $21.35亿 | -1.81% |
| 216 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9995 | $79.86万 | $40.72亿 | -0.03% |
| 620 |
ONT本体
|
$0.04481 | $0.04677 | $0.04472 | $10.92万 | $4,192.34万 | -0.62% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 676 |
GSBGSB
|
$939.25 | $942.50 | $902.00 | $5.56万 | — | 3.51% |
| 468 |
AXLAxelar
|
$0.0409 | $0.043 | $0.0406 | $24.28万 | $3,943.90万 | -0.24% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 680 |
XVSVenus
|
$2.863 | $2.95 | $2.85 | $5.26万 | $4,816.40万 | -0.28% |
| 675 |
GEVBGEVB
|
$801.17 | $878.68 | $800.05 | $5.67万 | — | -6.75% |
| 125 |
ZENHorizen
|
$5.28 | $5.53 | $5.25 | $191.40万 | $8,752.82万 | -0.15% |
| 344 |
SSVSSV Network
|
$2.259 | $2.40 | $2.24 | $40.17万 | $1,654.03万 | -2.63% |
| 670 |
FWDIBFWDIB
|
$6.38 | $6.75 | $6.15 | $6.67万 | — | 3.57% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01616 | $0.01701 | $0.01609 | $25.91万 | $1,405.14万 | -0.98% |
相关站点
共 40 个
EUR _币种排行
AAPLB _币种排行
Pudgy Penguins _比特币
大零币 _数字货币市值
Uniswap _BTC行情
Starknet _比特币
TQQQB _加密货币行情
BEAMX _比特币行情
Celo _比特币
Near Protocol _以太坊ETH价格
Celestia _比特币
United Stables _币种排行
Aerodrome _以太坊ETH价格
Artificial _比特币
BEAMX _BTC行情
Sui _加密货币行情
Avalanche _加密货币行情
Aerodrome _比特币
Internet _BTC行情
QQQB _BTC行情
Initia _加密货币行情
KORUB _以太坊ETH价格
QQQB _加密货币行情
比特现金 _BTC行情
Aerodrome _以太坊ETH价格
Raydium _比特币
Artificial _BTC行情
Worldcoin _BTC行情
EUR _币种排行
狗币 _加密货币行情
Pump.fun _比特币
EUR _BTC行情
Quant _比特币行情
以太坊 _BTC行情
TQQQB _BTC行情
Aerodrome _数字货币市值
Avalanche _以太坊ETH价格
Gram _比特币行情
Worldcoin _数字货币市值
Worldcoin _数字货币市值