Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-06 01:25:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,354.04万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
ALGOAlgorand
|
$0.0936 | $0.1016 | $0.0923 | $161.48万 | $9.06亿 | -6.49% |
| 197 |
RSRReserve Rights
|
$0.001437 | $0.00155 | $0.001433 | $105.05万 | $9,197.49万 | -2.38% |
| 693 |
TMFBTMFB
|
$30.33 | $30.77 | $29.73 | $1.62万 | — | 1.61% |
| 239 |
TRBTellor Tributes
|
$15.34 | $16.89 | $15.10 | $75.63万 | $4,423.87万 | -7.87% |
| 502 |
SMHBSMHB
|
$459.12 | $509.78 | $450.07 | $24.50万 | — | -9.66% |
| 124 |
CRVCurve DAO Token
|
$0.2539 | $0.2815 | $0.2469 | $209.39万 | $4.42亿 | -8.96% |
| 237 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 17 |
PEPEPepe
|
$0.0000047 | $0.00000511 | $0.00000463 | $5,802.69万 | $21.35亿 | -7.12% |
| 208 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $93.34万 | $40.72亿 | -0.07% |
| 606 |
ONT本体
|
$0.04248 | $0.04629 | $0.04178 | $14.82万 | $4,192.34万 | -7.37% |
| 382 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 677 |
GSBGSB
|
$867.73 | $942.50 | $857.04 | $6.68万 | — | -6.85% |
| 449 |
AXLAxelar
|
$0.0379 | $0.043 | $0.0376 | $30.29万 | $3,943.90万 | -9.76% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 554 |
XVSVenus
|
$2.747 | $3.35 | $2.70 | $19.57万 | $4,816.40万 | -5.11% |
| 690 |
GEVBGEVB
|
$784.79 | $840.10 | $751.17 | $3.16万 | — | -4.78% |
| 129 |
ZENHorizen
|
$4.971 | $5.51 | $4.88 | $189.70万 | $8,752.82万 | -7.83% |
| 361 |
SSVSSV Network
|
$2.153 | $2.35 | $2.11 | $42.70万 | $1,654.03万 | -7.72% |
| 663 |
FWDIBFWDIB
|
$5.69 | $6.62 | $5.52 | $8.64万 | — | -13.39% |
| 432 |
AIXBTaixbt by Virtuals
|
$0.01503 | $0.01663 | $0.01471 | $32.46万 | $1,405.14万 | -8.74% |
相关站点
共 40 个
Celestia _加密货币行情
Hyperliquid _加密货币行情
Worldcoin _数字货币市值
Hyperliquid _数字货币市值
Stacks _数字货币市值
Aerodrome _比特币
Arbitrum _比特币行情
TQQQB _加密货币行情
Quant _币种排行
Initia _比特币行情
DRAMB _比特币
DRAMB _加密货币行情
StraitsX XUSD _数字货币市值
Avalanche _BTC行情
Initia _BTC行情
SOXSB _加密货币行情
达世币 _比特币行情
Pepe _BTC行情
Near Protocol _数字货币市值
Starknet _比特币行情
INTWB _以太坊ETH价格
恒星币 _币种排行
EUR _BTC行情
Sui _加密货币行情
SNXXB _以太坊ETH价格
比特币
瑞波币 _数字货币市值
波场 _数字货币市值
波场 _比特币
Starknet _以太坊ETH价格
EUR _BTC行情
比特币 _比特币行情
Hedera _加密货币行情
BEB _比特币
Official Trump _比特币行情
FOGO _比特币
Ethena _加密货币行情
Arbitrum _数字货币市值
United Stables _加密货币行情
Hyperliquid _比特币