Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-05 14:45:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
ALGOAlgorand
|
$0.1 | $0.1009 | $0.0936 | $131.96万 | $9.06亿 | 6.72% |
| 193 |
RSRReserve Rights
|
$0.001529 | $0.001542 | $0.001435 | $97.78万 | $9,197.49万 | 5.89% |
| 694 |
TMFBTMFB
|
$30.68 | $30.75 | $29.20 | $1.45万 | — | 3.86% |
| 296 |
TRBTellor Tributes
|
$16.59 | $16.93 | $16.24 | $53.21万 | $4,423.87万 | 1.28% |
| 568 |
SMHBSMHB
|
$490.89 | $528.92 | $490.30 | $16.10万 | — | -5.77% |
| 117 |
CRVCurve DAO Token
|
$0.2767 | $0.2822 | $0.2626 | $209.70万 | $4.42亿 | 4.73% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000533 | $0.00000486 | $6,846.95万 | $21.35亿 | 0.20% |
| 172 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $111.27万 | $40.72亿 | -0.04% |
| 607 |
ONT本体
|
$0.04546 | $0.04677 | $0.04491 | $12.64万 | $4,192.34万 | 0.82% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 672 |
GSBGSB
|
$931.59 | $933.77 | $895.79 | $6.53万 | — | 3.97% |
| 485 |
AXLAxelar
|
$0.0416 | $0.043 | $0.0406 | $23.45万 | $3,943.90万 | -0.72% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 678 |
XVSVenus
|
$2.885 | $2.95 | $2.85 | $5.76万 | $4,816.40万 | 0.98% |
| 675 |
GEVBGEVB
|
$815.03 | $924.41 | $807.39 | $6.14万 | — | -10.74% |
| 129 |
ZENHorizen
|
$5.419 | $5.53 | $5.25 | $173.74万 | $8,752.82万 | 2.71% |
| 381 |
SSVSSV Network
|
$2.281 | $2.40 | $2.27 | $35.73万 | $1,654.03万 | -1.26% |
| 668 |
FWDIBFWDIB
|
$6.45 | $6.75 | $6.12 | $7.12万 | — | 4.88% |
| 447 |
AIXBTaixbt by Virtuals
|
$0.01622 | $0.01701 | $0.01609 | $27.35万 | $1,405.14万 | -0.31% |
相关站点
共 40 个
SNXXB _BTC行情
RWUSD _比特币
Raydium _以太坊ETH价格
Bittensor _加密货币行情
Render _以太坊ETH价格
MarsCoin _以太坊ETH价格
Pendle _币种排行
TQQQB _比特币行情
AAPLB _BTC行情
瑞波币 _BTC行情
SNXXB _加密货币行情
Uniswap _以太坊ETH价格
狗币 _币种排行
Holo _比特币
波场 _比特币行情
RWUSD _以太坊ETH价格
MarsCoin _以太坊ETH价格
Holo _比特币
Pepe _币种排行
比特现金 _以太坊ETH价格
Holo _BTC行情
Pendle _比特币行情
Hyperliquid _币种排行
EUR _比特币行情
比特现金 _比特币行情
艾达币 _BTC行情
Pudgy Penguins _BTC行情
PAX Gold _币种排行
LayerZero _比特币行情
莱特币 _比特币行情
Pump.fun _币种排行
Initia _加密货币行情
Polkadot _比特币行情
Polygon _比特币行情
Polygon _加密货币行情
TQQQB _BTC行情
Polkadot _数字货币市值
Sui _比特币
BEAMX _币种排行
BABAB _比特币