Dolomite
DOLO · 美元计价
$0.02205
-6.69%
≈ ￥0.14553
(-$0.00)
更新于 2026-11-06 00:30:01
24H 最高$0.02372
24H 最低$0.02148
今日开盘$0.02363
24H 成交量$8.71万
流通市值$847.46万
24H 涨跌额(-$0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
DOLO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
ALGOAlgorand
|
$0.0955 | $0.1016 | $0.0923 | $158.48万 | $9.06亿 | -3.73% |
| 204 |
RSRReserve Rights
|
$0.00149 | $0.00155 | $0.001433 | $95.48万 | $9,197.49万 | 0.27% |
| 693 |
TMFBTMFB
|
$30.43 | $30.77 | $29.73 | $1.61万 | — | 1.94% |
| 250 |
TRBTellor Tributes
|
$15.51 | $16.89 | $15.10 | $73.26万 | $4,423.87万 | -7.01% |
| 504 |
SMHBSMHB
|
$465.14 | $510.66 | $450.07 | $23.93万 | — | -7.62% |
| 125 |
CRVCurve DAO Token
|
$0.2561 | $0.2815 | $0.2469 | $204.07万 | $4.42亿 | -7.04% |
| 239 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 15 |
PEPEPepe
|
$0.00000479 | $0.0000052 | $0.00000463 | $6,024.84万 | $21.35亿 | -6.81% |
| 211 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9991 | $89.55万 | $40.72亿 | -0.07% |
| 609 |
ONT本体
|
$0.04293 | $0.04632 | $0.04178 | $14.33万 | $4,192.34万 | -6.84% |
| 378 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 683 |
GSBGSB
|
$874.65 | $942.50 | $857.04 | $5.02万 | — | -4.64% |
| 452 |
AXLAxelar
|
$0.0386 | $0.043 | $0.0376 | $29.53万 | $3,943.90万 | -8.96% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 555 |
XVSVenus
|
$2.779 | $3.35 | $2.70 | $19.07万 | $4,816.40万 | -4.57% |
| 690 |
GEVBGEVB
|
$790.66 | $840.10 | $751.17 | $3.31万 | — | -3.14% |
| 128 |
ZENHorizen
|
$5.043 | $5.51 | $4.88 | $190.81万 | $8,752.82万 | -6.82% |
| 358 |
SSVSSV Network
|
$2.179 | $2.36 | $2.11 | $42.41万 | $1,654.03万 | -7.43% |
| 673 |
FWDIBFWDIB
|
$5.76 | $6.63 | $5.52 | $7.01万 | — | -11.39% |
| 427 |
AIXBTaixbt by Virtuals
|
$0.01524 | $0.01666 | $0.01471 | $33.11万 | $1,405.14万 | -8.14% |
相关站点
共 40 个
SOXSB _比特币行情
Tether Gold _比特币
Aster _数字货币市值
Aster _加密货币行情
Initia _比特币行情
BEB _BTC行情
TQQQB _比特币行情
Sei _加密货币行情
以太坊 _比特币
Raydium _比特币行情
Pepe _比特币行情
Tether Gold _比特币行情
PAX Gold _比特币行情
BFUSD _币种排行
Injective _比特币行情
Pudgy Penguins _币种排行
USDC _比特币行情
Initia _比特币
Holo _加密货币行情
波场 _以太坊ETH价格
Ripple USD _币种排行
Avalanche _比特币行情
以太坊 _比特币行情
牛来 _币种排行
Near Protocol _比特币
MarsCoin _加密货币行情
Chainlink _BTC行情
瑞波币 _数字货币市值
Aptos _币种排行
LayerZero _数字货币市值
Filecoin _加密货币行情
Pepe _以太坊ETH价格
Aptos _以太坊ETH价格
Polkadot _以太坊ETH价格
大零币 _币种排行
USD1 _加密货币行情
TQQQB _数字货币市值
Ripple USD _数字货币市值
Aptos _BTC行情
Chainlink _比特币行情