Dusk Network
DUSK · 美元计价
$0.078
-0.26%
≈ ￥0.5148
(-$0.00)
更新于 2026-11-05 17:05:02
24H 最高$0.0808
24H 最低$0.0748
今日开盘$0.0782
24H 成交量$60.77万
流通市值$4,809.95万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
ALGOAlgorand
|
$0.1009 | $0.1009 | $0.0943 | $138.09万 | $9.06亿 | 6.89% |
| 193 |
RSRReserve Rights
|
$0.001544 | $0.00155 | $0.001435 | $93.21万 | $9,197.49万 | 6.93% |
| 694 |
TMFBTMFB
|
$30.36 | $30.77 | $29.20 | $1.44万 | — | 2.22% |
| 327 |
TRBTellor Tributes
|
$16.61 | $16.93 | $16.24 | $45.34万 | $4,423.87万 | 1.34% |
| 562 |
SMHBSMHB
|
$494.11 | $528.92 | $490.30 | $16.07万 | — | -5.34% |
| 122 |
CRVCurve DAO Token
|
$0.2774 | $0.2822 | $0.2626 | $192.36万 | $4.42亿 | 5.40% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 11 |
PEPEPepe
|
$0.00000498 | $0.00000533 | $0.00000486 | $6,521.01万 | $21.35亿 | -1.58% |
| 344 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $42.01万 | $40.72亿 | -0.01% |
| 604 |
ONT本体
|
$0.04548 | $0.04677 | $0.04491 | $12.48万 | $4,192.34万 | 0.00% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 671 |
GSBGSB
|
$932.9 | $935.90 | $902.00 | $6.78万 | — | 3.37% |
| 474 |
AXLAxelar
|
$0.0414 | $0.043 | $0.0406 | $24.13万 | $3,943.90万 | -0.96% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 680 |
XVSVenus
|
$2.894 | $2.95 | $2.86 | $5.25万 | $4,816.40万 | 0.38% |
| 675 |
GEVBGEVB
|
$812.3 | $914.57 | $807.39 | $6.19万 | — | -10.50% |
| 133 |
ZENHorizen
|
$5.451 | $5.53 | $5.25 | $168.14万 | $8,752.82万 | 2.46% |
| 347 |
SSVSSV Network
|
$2.279 | $2.40 | $2.25 | $41.34万 | $1,654.03万 | -1.81% |
| 670 |
FWDIBFWDIB
|
$6.54 | $6.75 | $6.15 | $6.88万 | — | 6.00% |
| 453 |
AIXBTaixbt by Virtuals
|
$0.01631 | $0.01701 | $0.01609 | $26.52万 | $1,405.14万 | -0.49% |
相关站点
共 40 个
狗币 _加密货币行情
Tether Gold _比特币
Pendle _以太坊ETH价格
莱特币 _加密货币行情
Tether Gold _比特币
Gram _加密货币行情
Quant _BTC行情
Polkadot _比特币行情
应用链 _以太坊ETH价格
BABAB _加密货币行情
Bubblemaps _比特币
Holo _比特币
瑞波币 _以太坊ETH价格
TQQQB _加密货币行情
Avalanche _以太坊ETH价格
Official Trump _数字货币市值
Solana _以太坊ETH价格
Injective _以太坊ETH价格
BEAMX _加密货币行情
THORChain _加密货币行情
Pudgy Penguins _数字货币市值
Starknet _比特币
Aave _加密货币行情
KORUB _以太坊ETH价格
艾达币 _比特币行情
莱特币 _BTC行情
TQQQB _比特币
LayerZero _比特币行情
Pendle _以太坊ETH价格
Chainlink _数字货币市值
Holo _数字货币市值
QQQB _比特币行情
Avalanche _加密货币行情
Filecoin _比特币
Aave _比特币行情
Tether Gold _比特币
Aerodrome _加密货币行情
Bittensor _比特币
Sui _以太坊ETH价格
Aster _BTC行情