Open Campus
EDU · 美元计价
$0.0511
0.20%
≈ ￥0.33726
($0.00)
更新于 2026-11-05 22:25:04
24H 最高$0.053
24H 最低$0.0509
今日开盘$0.051
24H 成交量$13.76万
流通市值$2,138.99万
24H 涨跌额($0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
EDU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
ALGOAlgorand
|
$0.0979 | $0.1016 | $0.0977 | $135.11万 | $9.06亿 | -0.41% |
| 202 |
RSRReserve Rights
|
$0.001511 | $0.00155 | $0.00145 | $88.39万 | $9,197.49万 | 3.85% |
| 694 |
TMFBTMFB
|
$29.92 | $30.77 | $29.20 | $1.22万 | — | 0.50% |
| 299 |
TRBTellor Tributes
|
$16.35 | $16.93 | $16.25 | $50.62万 | $4,423.87万 | 0.62% |
| 550 |
SMHBSMHB
|
$485.01 | $522.46 | $484.94 | $16.44万 | — | -5.66% |
| 132 |
CRVCurve DAO Token
|
$0.2682 | $0.2822 | $0.2675 | $170.49万 | $4.42亿 | -0.15% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 13 |
PEPEPepe
|
$0.00000488 | $0.00000533 | $0.00000487 | $6,105.08万 | $21.35亿 | -0.81% |
| 200 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $89.52万 | $40.72亿 | -0.08% |
| 629 |
ONT本体
|
$0.04462 | $0.04677 | $0.04461 | $11.00万 | $4,192.34万 | -1.13% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 676 |
GSBGSB
|
$933.91 | $942.50 | $902.00 | $5.82万 | — | 2.00% |
| 467 |
AXLAxelar
|
$0.0405 | $0.043 | $0.0405 | $24.13万 | $3,943.90万 | -0.49% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 677 |
XVSVenus
|
$2.855 | $2.95 | $2.85 | $5.59万 | $4,816.40万 | -0.31% |
| 685 |
GEVBGEVB
|
$809.75 | $878.68 | $800.05 | $4.41万 | — | -6.06% |
| 123 |
ZENHorizen
|
$5.321 | $5.53 | $5.27 | $188.37万 | $8,752.82万 | 0.66% |
| 354 |
SSVSSV Network
|
$2.269 | $2.40 | $2.24 | $39.48万 | $1,654.03万 | -2.11% |
| 670 |
FWDIBFWDIB
|
$6.39 | $6.75 | $6.19 | $6.73万 | — | 3.23% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01615 | $0.01701 | $0.01609 | $25.48万 | $1,405.14万 | -0.74% |
相关站点
共 40 个
Filecoin _比特币行情
Injective _BTC行情
Filecoin _加密货币行情
Hyperliquid _币种排行
Hedera _数字货币市值
Polygon _BTC行情
Artificial _数字货币市值
Avalanche _数字货币市值
Starknet _币种排行
TONToken _数字货币市值
达世币 _以太坊ETH价格
艾达币 _数字货币市值
Quant _币种排行
Solana _币种排行
THORChain _币种排行
比特币
EUR _比特币
USDC _比特币
Uniswap _币种排行
StraitsX XUSD _以太坊ETH价格
Artificial _比特币行情
Ethena _币种排行
Chainlink _比特币行情
币安币 _币种排行
PAX Gold _加密货币行情
Near Protocol _加密货币行情
MarsCoin _BTC行情
EUR _比特币行情
艾达币 _加密货币行情
Pendle _BTC行情
Avalanche _比特币行情
TQQQB _数字货币市值
Hyperliquid _比特币行情
Thena _数字货币市值
Solana _数字货币市值
Plasma _比特币行情
狗币 _比特币行情
FOGO _BTC行情
USDC _币种排行
比特现金 _比特币行情