以太经典
ETC · 美元计价
$7.32
3.39%
≈ ￥48.312
($0.24)
更新于 2026-11-05 13:45:01
24H 最高$7.41
24H 最低$7.05
今日开盘$7.08
24H 成交量$187.14万
流通市值$11.40亿
24H 涨跌额($0.24)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
ALGOAlgorand
|
$0.1006 | $0.1009 | $0.0928 | $129.88万 | $9.06亿 | 8.06% |
| 191 |
RSRReserve Rights
|
$0.00152 | $0.001542 | $0.001435 | $100.56万 | $9,197.49万 | 4.61% |
| 695 |
TMFBTMFB
|
$30.68 | $30.75 | $29.20 | $1.39万 | — | 4.25% |
| 299 |
TRBTellor Tributes
|
$16.57 | $16.93 | $16.24 | $53.23万 | $4,423.87万 | 0.98% |
| 572 |
SMHBSMHB
|
$492.72 | $528.92 | $491.30 | $15.73万 | — | -5.01% |
| 115 |
CRVCurve DAO Token
|
$0.2747 | $0.2822 | $0.2621 | $217.37万 | $4.42亿 | 4.21% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 10 |
PEPEPepe
|
$0.00000495 | $0.00000533 | $0.00000486 | $7,027.80万 | $21.35亿 | -0.60% |
| 172 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $111.88万 | $40.72亿 | -0.03% |
| 610 |
ONT本体
|
$0.04527 | $0.04677 | $0.04491 | $12.49万 | $4,192.34万 | 0.78% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 671 |
GSBGSB
|
$931.95 | $933.77 | $889.55 | $6.64万 | — | 4.75% |
| 486 |
AXLAxelar
|
$0.0417 | $0.043 | $0.0406 | $23.80万 | $3,943.90万 | 0.00% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 678 |
XVSVenus
|
$2.887 | $2.95 | $2.85 | $5.81万 | $4,816.40万 | 1.33% |
| 676 |
GEVBGEVB
|
$813.14 | $924.41 | $807.39 | $6.07万 | — | -10.54% |
| 129 |
ZENHorizen
|
$5.43 | $5.53 | $5.25 | $176.13万 | $8,752.82万 | 2.98% |
| 392 |
SSVSSV Network
|
$2.286 | $2.40 | $2.28 | $34.44万 | $1,654.03万 | -1.21% |
| 666 |
FWDIBFWDIB
|
$6.47 | $6.75 | $6.11 | $7.31万 | — | 5.72% |
| 445 |
AIXBTaixbt by Virtuals
|
$0.01616 | $0.01701 | $0.01614 | $27.47万 | $1,405.14万 | -0.06% |
相关站点
共 40 个
Gram _币种排行
Celo _比特币
Solana _数字货币市值
Celo _BTC行情
INTWB _币种排行
AMDB _BTC行情
Polygon _数字货币市值
Avalanche _币种排行
Pudgy Penguins _以太坊ETH价格
Plasma _BTC行情
Near Protocol _比特币
NFPrompt _以太坊ETH价格
Mubarak _加密货币行情
Solana _BTC行情
Raydium _数字货币市值
StraitsX XUSD _BTC行情
币安币 _比特币
Starknet _以太坊ETH价格
以太坊 _数字货币市值
Plasma _BTC行情
Zama _数字货币市值
大零币 _BTC行情
Initia _比特币
PancakeSwap _数字货币市值
Aster _币种排行
Holo _数字货币市值
First Digital _比特币
Uniswap _以太坊ETH价格
INTWB _数字货币市值
Near Protocol _比特币行情
Filecoin _比特币行情
Gram _BTC行情
Raydium _加密货币行情
LayerZero _以太坊ETH价格
1000CAT _以太坊ETH价格
Tether Gold _比特币行情
QQQB _数字货币市值
Aptos _加密货币行情
BEB _币种排行
Holo _比特币行情