Genius
GENIUS · 美元计价
$0.283
-2.35%
≈ ￥1.8678
(-$0.01)
更新于 2026-11-11 05:25:02
24H 最高$0.2899
24H 最低$0.2806
今日开盘$0.2898
24H 成交量$25.63万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
ALGOAlgorand
|
$0.0898 | $0.0937 | $0.088 | $101.73万 | $8.08亿 | -2.60% |
| 109 |
RSRReserve Rights
|
$0.0016 | $0.001759 | $0.001589 | $220.71万 | $1.01亿 | -8.83% |
| 688 |
TMFBTMFB
|
$29.07 | $30.51 | $28.76 | $2.34万 | — | -3.55% |
| 423 |
TRBTellor
|
$14.86 | $15.31 | $14.67 | $30.45万 | $3,930.40万 | -1.52% |
| 532 |
SMHBSMHB
|
$485.63 | $492.87 | $474.19 | $19.52万 | — | -0.29% |
| 139 |
CRVCurve DAO Token
|
$0.2488 | $0.2644 | $0.2456 | $149.13万 | $4.01亿 | -5.04% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 9 |
PEPEPepe
|
$0.00000526 | $0.00000562 | $0.00000506 | $9,334.05万 | $22.06亿 | 2.94% |
| 90 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $328.70万 | $40.72亿 | 0.08% |
| 499 |
ONT本体
|
$0.04092 | $0.04221 | $0.04049 | $22.51万 | $3,734.97万 | -0.02% |
| 361 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 649 |
GSBGSB
|
$909.89 | $918.32 | $898.21 | $8.11万 | — | 0.00% |
| 269 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $58.54万 | $3,352.13万 | 1.41% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 653 |
XVSVenus
|
$2.706 | $2.80 | $2.67 | $7.58万 | $4,475.31万 | -1.85% |
| 685 |
GEVBGEVB
|
$795.81 | $838.42 | $751.17 | $3.52万 | — | -4.39% |
| 129 |
ZENHorizen
|
$4.932 | $5.09 | $4.79 | $163.49万 | $7,885.89万 | -1.56% |
| 365 |
SSVSSV Network
|
$1.995 | $2.13 | $1.96 | $38.26万 | $1,413.15万 | -4.68% |
| 596 |
FWDIBFWDIB
|
$5.25 | $5.52 | $5.02 | $12.93万 | — | -4.20% |
| 602 |
AIXBTaixbt by Virtuals
|
$0.01455 | $0.01503 | $0.01432 | $12.44万 | $1,237.25万 | -2.09% |
相关站点
共 40 个
Uniswap _币种排行
Pudgy Penguins _币种排行
Worldcoin _数字货币市值
瑞波币 _加密货币行情
NEXPACE _加密货币行情
BEB _比特币行情
Quant _BTC行情
United Stables _数字货币市值
币安币 _比特币行情
Ethena USDe _比特币行情
Aster _比特币
Polygon _比特币行情
牛来 _以太坊ETH价格
Worldcoin _BTC行情
Polkadot _数字货币市值
Aerodrome _BTC行情
Render _以太坊ETH价格
比特现金 _比特币行情
BFUSD _数字货币市值
NEXPACE _数字货币市值
Avalanche _以太坊ETH价格
Aave _比特币
Tether Gold _数字货币市值
NEXPACE _BTC行情
SNXXB _BTC行情
Aave _比特币行情
Wrapped _币种排行
USD1 _以太坊ETH价格
艾达币 _比特币行情
Internet _加密货币行情
Act I : The _比特币行情
Pudgy Penguins _以太坊ETH价格
Ether.fi _比特币行情
AMDB _以太坊ETH价格
Bubblemaps _币种排行
United Stables _数字货币市值
OFFICIAL TRUMP _BTC行情
Hyperliquid _以太坊ETH价格
Pepe _数字货币市值
ONEchain _数字货币市值