Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-05 14:35:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.42万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
ALGOAlgorand
|
$0.1001 | $0.1009 | $0.0935 | $131.12万 | $9.06亿 | 6.94% |
| 192 |
RSRReserve Rights
|
$0.00153 | $0.001542 | $0.001435 | $98.20万 | $9,197.49万 | 6.03% |
| 694 |
TMFBTMFB
|
$30.6 | $30.75 | $29.20 | $1.44万 | — | 3.66% |
| 296 |
TRBTellor Tributes
|
$16.61 | $16.93 | $16.24 | $53.25万 | $4,423.87万 | 1.40% |
| 569 |
SMHBSMHB
|
$491.39 | $528.92 | $490.30 | $16.15万 | — | -5.77% |
| 117 |
CRVCurve DAO Token
|
$0.2775 | $0.2822 | $0.2626 | $211.30万 | $4.42亿 | 4.88% |
| 220 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000533 | $0.00000486 | $6,868.80万 | $21.35亿 | -1.00% |
| 171 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $111.61万 | $40.72亿 | -0.03% |
| 606 |
ONT本体
|
$0.04535 | $0.04677 | $0.04491 | $12.84万 | $4,192.34万 | 0.16% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 672 |
GSBGSB
|
$931.59 | $933.77 | $895.79 | $6.54万 | — | 3.96% |
| 486 |
AXLAxelar
|
$0.0416 | $0.043 | $0.0406 | $23.46万 | $3,943.90万 | -0.48% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 677 |
XVSVenus
|
$2.887 | $2.95 | $2.85 | $5.75万 | $4,816.40万 | 1.05% |
| 675 |
GEVBGEVB
|
$815.03 | $924.41 | $807.39 | $6.15万 | — | -10.89% |
| 129 |
ZENHorizen
|
$5.428 | $5.53 | $5.25 | $174.28万 | $8,752.82万 | 2.88% |
| 380 |
SSVSSV Network
|
$2.283 | $2.40 | $2.27 | $35.71万 | $1,654.03万 | -1.17% |
| 668 |
FWDIBFWDIB
|
$6.45 | $6.75 | $6.12 | $7.12万 | — | 4.88% |
| 446 |
AIXBTaixbt by Virtuals
|
$0.01622 | $0.01701 | $0.01609 | $27.35万 | $1,405.14万 | -0.19% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
LayerZero _比特币行情
Ripple USD _数字货币市值
Worldcoin _币种排行
Tether Gold _数字货币市值
Chainlink _加密货币行情
RWUSD _比特币
Sui _BTC行情
Starknet _数字货币市值
Bittensor _数字货币市值
艾达币 _以太坊ETH价格
Ondo _比特币行情
RWUSD _币种排行
QQQB _BTC行情
Pump.fun _以太坊ETH价格
Ripple USD _数字货币市值
Aster _比特币
USD1 _比特币
World Liberty _币种排行
莱特币 _加密货币行情
Avalanche _BTC行情
Quant _比特币行情
应用链 _比特币
比特现金 _以太坊ETH价格
Aster _比特币
比特现金 _比特币
Gram _BTC行情
Hedera _数字货币市值
狗币 _比特币行情
牛来 _比特币行情
StraitsX XUSD _加密货币行情
EUR _比特币
比特现金 _数字货币市值
QQQB _以太坊ETH价格
达世币 _以太坊ETH价格
Pudgy Penguins _比特币
Celo _比特币行情
Starknet _比特币行情
牛来 _以太坊ETH价格
Chainlink _比特币行情