Gnosis
GNO · 美元计价
$112.6
1.37%
≈ ￥743.16
($1.52)
更新于 2026-11-05 22:40:01
24H 最高$114.43
24H 最低$110.83
今日开盘$111.08
24H 成交量$20.97万
流通市值$2.90亿
24H 涨跌额($1.52)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
ALGOAlgorand
|
$0.0973 | $0.1016 | $0.0972 | $135.32万 | $9.06亿 | -1.52% |
| 199 |
RSRReserve Rights
|
$0.001496 | $0.00155 | $0.001456 | $90.13万 | $9,197.49万 | 2.75% |
| 694 |
TMFBTMFB
|
$29.97 | $30.77 | $29.20 | $1.41万 | — | 0.88% |
| 252 |
TRBTellor Tributes
|
$16.23 | $16.93 | $16.21 | $67.63万 | $4,423.87万 | -0.86% |
| 545 |
SMHBSMHB
|
$477.23 | $522.46 | $475.62 | $17.62万 | — | -7.53% |
| 133 |
CRVCurve DAO Token
|
$0.2678 | $0.2822 | $0.2673 | $170.13万 | $4.42亿 | -1.62% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 13 |
PEPEPepe
|
$0.00000488 | $0.00000533 | $0.00000487 | $6,167.10万 | $21.35亿 | -1.81% |
| 201 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $89.66万 | $40.72亿 | -0.07% |
| 631 |
ONT本体
|
$0.0442 | $0.04677 | $0.0442 | $11.00万 | $4,192.34万 | -2.71% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 678 |
GSBGSB
|
$924.46 | $942.50 | $902.00 | $5.95万 | — | 0.15% |
| 469 |
AXLAxelar
|
$0.0403 | $0.043 | $0.0401 | $24.07万 | $3,943.90万 | -1.47% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 572 |
XVSVenus
|
$2.823 | $3.35 | $2.80 | $15.37万 | $4,816.40万 | -1.81% |
| 688 |
GEVBGEVB
|
$803.22 | $859.39 | $798.86 | $3.23万 | — | -5.74% |
| 123 |
ZENHorizen
|
$5.275 | $5.53 | $5.27 | $187.91万 | $8,752.82万 | -0.88% |
| 354 |
SSVSSV Network
|
$2.248 | $2.40 | $2.24 | $39.40万 | $1,654.03万 | -3.73% |
| 672 |
FWDIBFWDIB
|
$6.21 | $6.75 | $6.21 | $7.00万 | — | -0.96% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.016 | $0.01701 | $0.016 | $25.65万 | $1,405.14万 | -1.78% |
相关站点
共 40 个
BFUSD _比特币
Starknet _币种排行
Arbitrum _加密货币行情
Render _币种排行
SNXXB _比特币行情
狗币 _币种排行
Aptos _加密货币行情
TONToken _加密货币行情
Near Protocol _以太坊ETH价格
达世币 _BTC行情
艾达币 _以太坊ETH价格
Bubblemaps _币种排行
艾达币 _币种排行
Holo _加密货币行情
达世币 _比特币
Uniswap _币种排行
比特现金 _数字货币市值
Ripple USD _以太坊ETH价格
SNXXB _以太坊ETH价格
Celo _比特币行情
Aerodrome _BTC行情
Pump.fun _比特币行情
KORUB _数字货币市值
达世币 _以太坊ETH价格
Internet _比特币
Cosmos Hub _币种排行
Sei _BTC行情
Gram _比特币行情
Pepe _以太坊ETH价格
QQQB _加密货币行情
Render _BTC行情
BEB _数字货币市值
Raydium _以太坊ETH价格
Pudgy Penguins _BTC行情
莱特币 _比特币行情
Official Trump _以太坊ETH价格
Near Protocol _BTC行情
SNXXB _BTC行情
BABAB _比特币行情
Quant _比特币