Gunz
GUN · 美元计价
$0.001915
-2.64%
≈ ￥0.012639
(-$0.00)
更新于 2026-11-05 18:45:02
24H 最高$0.002015
24H 最低$0.001909
今日开盘$0.001967
24H 成交量$24.10万
流通市值$118.09万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
ALGOAlgorand
|
$0.1004 | $0.1016 | $0.0954 | $143.54万 | $9.06亿 | 4.69% |
| 197 |
RSRReserve Rights
|
$0.001514 | $0.00155 | $0.001435 | $91.62万 | $9,197.49万 | 4.13% |
| 694 |
TMFBTMFB
|
$30.3 | $30.77 | $29.20 | $1.48万 | — | 1.64% |
| 324 |
TRBTellor Tributes
|
$16.49 | $16.93 | $16.24 | $45.73万 | $4,423.87万 | 0.30% |
| 551 |
SMHBSMHB
|
$494.6 | $527.57 | $490.30 | $16.47万 | — | -6.24% |
| 124 |
CRVCurve DAO Token
|
$0.274 | $0.2822 | $0.2674 | $182.33万 | $4.42亿 | 2.39% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 12 |
PEPEPepe
|
$0.00000496 | $0.00000533 | $0.00000486 | $6,300.94万 | $21.35亿 | -2.36% |
| 340 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $42.78万 | $40.72亿 | 0.00% |
| 610 |
ONT本体
|
$0.04527 | $0.04677 | $0.04491 | $11.68万 | $4,192.34万 | -0.40% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 671 |
GSBGSB
|
$939.67 | $940.97 | $902.00 | $6.40万 | — | 2.69% |
| 465 |
AXLAxelar
|
$0.0416 | $0.043 | $0.0406 | $24.29万 | $3,943.90万 | 0.24% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 679 |
XVSVenus
|
$2.887 | $2.95 | $2.86 | $5.52万 | $4,816.40万 | -0.35% |
| 676 |
GEVBGEVB
|
$825.39 | $911.31 | $807.39 | $6.08万 | — | -9.37% |
| 136 |
ZENHorizen
|
$5.436 | $5.53 | $5.25 | $167.20万 | $8,752.82万 | 1.68% |
| 359 |
SSVSSV Network
|
$2.272 | $2.40 | $2.25 | $38.11万 | $1,654.03万 | -2.99% |
| 672 |
FWDIBFWDIB
|
$6.51 | $6.75 | $6.15 | $6.36万 | — | 3.99% |
| 453 |
AIXBTaixbt by Virtuals
|
$0.01623 | $0.01701 | $0.01609 | $25.97万 | $1,405.14万 | -1.16% |
相关站点
共 40 个
Holo _加密货币行情
达世币 _BTC行情
Sui _比特币
First Digital _比特币
Aster _数字货币市值
应用链 _比特币行情
Starknet _以太坊ETH价格
USDC _币种排行
RWUSD _数字货币市值
比特现金 _比特币行情
1000CAT _以太坊ETH价格
Injective _加密货币行情
PancakeSwap _比特币
Polkadot _加密货币行情
TQQQB _比特币
Filecoin _币种排行
USD1 _BTC行情
BEAMX _以太坊ETH价格
比特币 _比特币行情
Render _比特币
USDC _BTC行情
EUR _比特币
Quant _以太坊ETH价格
Hedera _BTC行情
Tether Gold _比特币行情
比特现金 _比特币
Hyperliquid _加密货币行情
应用链 _比特币
Zama _币种排行
Artificial _以太坊ETH价格
Injective _加密货币行情
Ethena _以太坊ETH价格
Polkadot _BTC行情
USD1 _比特币行情
BABAB _比特币行情
BEB _以太坊ETH价格
波场 _比特币行情
Polkadot _比特币
TONToken _比特币
Thena _加密货币行情