HIMSB
HIMSB · 美元计价
$27.03
3.96%
≈ ￥178.398
($1.03)
更新于 2026-11-05 20:15:02
24H 最高$28.59
24H 最低$25.74
今日开盘$26
24H 成交量$8.39万
流通市值—
24H 涨跌额($1.03)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
ALGOAlgorand
|
$0.0997 | $0.1016 | $0.0954 | $140.55万 | $9.06亿 | 4.07% |
| 205 |
RSRReserve Rights
|
$0.00152 | $0.00155 | $0.001435 | $89.35万 | $9,197.49万 | 5.70% |
| 694 |
TMFBTMFB
|
$30.11 | $30.77 | $29.20 | $1.47万 | — | 1.11% |
| 323 |
TRBTellor Tributes
|
$16.44 | $16.93 | $16.24 | $46.06万 | $4,423.87万 | 1.11% |
| 553 |
SMHBSMHB
|
$492.63 | $522.46 | $490.30 | $16.33万 | — | -4.54% |
| 128 |
CRVCurve DAO Token
|
$0.2745 | $0.2822 | $0.2675 | $174.69万 | $4.42亿 | 2.62% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 12 |
PEPEPepe
|
$0.00000495 | $0.00000533 | $0.00000486 | $6,201.23万 | $21.35亿 | -0.40% |
| 233 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $73.11万 | $40.72亿 | 0.01% |
| 622 |
ONT本体
|
$0.0451 | $0.04677 | $0.04491 | $10.96万 | $4,192.34万 | 0.13% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 678 |
GSBGSB
|
$941.2 | $942.50 | $902.00 | $5.64万 | — | 3.34% |
| 467 |
AXLAxelar
|
$0.0412 | $0.043 | $0.0406 | $24.18万 | $3,943.90万 | 0.00% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 679 |
XVSVenus
|
$2.881 | $2.95 | $2.86 | $5.06万 | $4,816.40万 | 0.24% |
| 677 |
GEVBGEVB
|
$816.53 | $878.68 | $807.39 | $5.78万 | — | -5.52% |
| 130 |
ZENHorizen
|
$5.375 | $5.53 | $5.25 | $173.51万 | $8,752.82万 | 1.82% |
| 352 |
SSVSSV Network
|
$2.263 | $2.40 | $2.25 | $39.27万 | $1,654.03万 | -2.50% |
| 670 |
FWDIBFWDIB
|
$6.45 | $6.75 | $6.15 | $6.54万 | — | 3.70% |
| 449 |
AIXBTaixbt by Virtuals
|
$0.01624 | $0.01701 | $0.01609 | $26.40万 | $1,405.14万 | -0.61% |
相关站点
共 40 个
Sei _加密货币行情
狗币 _比特币
Bubblemaps _以太坊ETH价格
Celestia _BTC行情
Official Trump _币种排行
应用链 _数字货币市值
BEAMX _比特币行情
艾达币 _币种排行
1000CAT _比特币
TQQQB _币种排行
KORUB _BTC行情
SOXSB _币种排行
TQQQB _BTC行情
United Stables _BTC行情
TQQQB _以太坊ETH价格
AAPLB _比特币行情
Space and Time _加密货币行情
Holo _数字货币市值
比特现金 _币种排行
Ethena _加密货币行情
大零币 _以太坊ETH价格
USD1 _加密货币行情
狗币 _比特币
USDC _BTC行情
币安币 _币种排行
SOXSB _比特币
Filecoin _以太坊ETH价格
TONToken _加密货币行情
Bittensor _币种排行
NFPrompt _比特币
Aave _加密货币行情
BFUSD _比特币行情
Polygon _比特币
Avalanche _比特币行情
Sei _数字货币市值
恒星币 _数字货币市值
Worldcoin _币种排行
Holo _加密货币行情
BEAMX _加密货币行情
Pepe _比特币