Initia
INIT · 美元计价
$0.13644
7.69%
≈ ￥0.900504
($0.01)
更新于 2026-11-05 15:00:02
24H 最高$0.14899
24H 最低$0.12648
今日开盘$0.1267
24H 成交量$368.06万
流通市值$2,111.13万
24H 涨跌额($0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
ALGOAlgorand
|
$0.0998 | $0.1009 | $0.0936 | $131.74万 | $9.06亿 | 6.51% |
| 193 |
RSRReserve Rights
|
$0.001535 | $0.001542 | $0.001435 | $97.04万 | $9,197.49万 | 5.86% |
| 694 |
TMFBTMFB
|
$30.68 | $30.75 | $29.20 | $1.46万 | — | 3.86% |
| 296 |
TRBTellor Tributes
|
$16.63 | $16.93 | $16.24 | $53.05万 | $4,423.87万 | 1.53% |
| 567 |
SMHBSMHB
|
$492.69 | $528.92 | $490.30 | $16.10万 | — | -5.34% |
| 117 |
CRVCurve DAO Token
|
$0.2769 | $0.2822 | $0.2626 | $206.92万 | $4.42亿 | 4.45% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 10 |
PEPEPepe
|
$0.00000498 | $0.00000533 | $0.00000486 | $6,843.63万 | $21.35亿 | 0.40% |
| 211 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $84.25万 | $40.72亿 | -0.01% |
| 601 |
ONT本体
|
$0.04561 | $0.04677 | $0.04491 | $12.94万 | $4,192.34万 | 0.95% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 673 |
GSBGSB
|
$931.59 | $933.77 | $895.79 | $6.53万 | — | 3.97% |
| 487 |
AXLAxelar
|
$0.0416 | $0.043 | $0.0406 | $23.42万 | $3,943.90万 | -0.48% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 678 |
XVSVenus
|
$2.885 | $2.95 | $2.85 | $5.77万 | $4,816.40万 | 0.77% |
| 676 |
GEVBGEVB
|
$818.74 | $924.41 | $807.39 | $6.17万 | — | -10.84% |
| 131 |
ZENHorizen
|
$5.433 | $5.53 | $5.25 | $172.81万 | $8,752.82万 | 2.61% |
| 375 |
SSVSSV Network
|
$2.289 | $2.40 | $2.27 | $36.48万 | $1,654.03万 | -1.12% |
| 667 |
FWDIBFWDIB
|
$6.48 | $6.75 | $6.12 | $7.12万 | — | 5.54% |
| 448 |
AIXBTaixbt by Virtuals
|
$0.01623 | $0.01701 | $0.01609 | $27.43万 | $1,405.14万 | -0.06% |
相关站点
共 40 个
Ethena _加密货币行情
THORChain _比特币
Sui _以太坊ETH价格
TQQQB _BTC行情
Mubarak _加密货币行情
Raydium _以太坊ETH价格
Starknet _数字货币市值
Hedera _比特币
艾达币 _比特币行情
Sei _加密货币行情
币安币 _以太坊ETH价格
Mubarak _数字货币市值
THORChain _BTC行情
波场 _币种排行
Aave _BTC行情
Tether Gold _BTC行情
BEAMX _比特币行情
Aster _比特币
Huma Finance _以太坊ETH价格
Holo _加密货币行情
Aptos _BTC行情
比特币 _以太坊ETH价格
Injective _币种排行
Mubarak _加密货币行情
Aave _币种排行
Virtuals _比特币
Official Trump _以太坊ETH价格
应用链 _比特币行情
Gram _数字货币市值
BEB _币种排行
RWUSD _BTC行情
AAPLB _数字货币市值
Plasma _比特币
Hedera _币种排行
StraitsX XUSD _加密货币行情
Render _数字货币市值
Uniswap _BTC行情
USD1 _以太坊ETH价格
BABAB _以太坊ETH价格
USDC _比特币