Injective Protocol
INJ · 美元计价
$8.289
8.89%
≈ ￥54.7074
($0.68)
更新于 2026-11-05 16:35:02
24H 最高$8.31
24H 最低$7.60
今日开盘$7.612
24H 成交量$1,032.40万
流通市值$7.59亿
24H 涨跌额($0.68)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
ALGOAlgorand
|
$0.1004 | $0.1009 | $0.0943 | $137.28万 | $9.06亿 | 5.91% |
| 192 |
RSRReserve Rights
|
$0.001543 | $0.001543 | $0.001435 | $94.90万 | $9,197.49万 | 5.18% |
| 693 |
TMFBTMFB
|
$30.42 | $30.77 | $29.20 | $1.53万 | — | 2.77% |
| 326 |
TRBTellor Tributes
|
$16.6 | $16.93 | $16.24 | $46.00万 | $4,423.87万 | 0.97% |
| 565 |
SMHBSMHB
|
$495.61 | $528.92 | $490.30 | $16.00万 | — | -5.73% |
| 123 |
CRVCurve DAO Token
|
$0.2778 | $0.2822 | $0.2626 | $192.17万 | $4.42亿 | 4.79% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 10 |
PEPEPepe
|
$0.00000504 | $0.00000533 | $0.00000486 | $6,619.94万 | $21.35亿 | -2.14% |
| 341 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $41.98万 | $40.72亿 | -0.02% |
| 606 |
ONT本体
|
$0.04564 | $0.04677 | $0.04491 | $12.61万 | $4,192.34万 | -0.18% |
| 359 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 672 |
GSBGSB
|
$935.41 | $935.85 | $902.00 | $6.55万 | — | 3.48% |
| 477 |
AXLAxelar
|
$0.0416 | $0.043 | $0.0406 | $23.66万 | $3,943.90万 | -0.95% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 680 |
XVSVenus
|
$2.898 | $2.95 | $2.86 | $5.32万 | $4,816.40万 | 0.49% |
| 675 |
GEVBGEVB
|
$815.68 | $922.56 | $807.39 | $6.23万 | — | -11.59% |
| 134 |
ZENHorizen
|
$5.447 | $5.53 | $5.25 | $167.43万 | $8,752.82万 | 2.10% |
| 342 |
SSVSSV Network
|
$2.279 | $2.40 | $2.25 | $41.70万 | $1,654.03万 | -2.02% |
| 670 |
FWDIBFWDIB
|
$6.51 | $6.75 | $6.15 | $6.85万 | — | 4.83% |
| 447 |
AIXBTaixbt by Virtuals
|
$0.01637 | $0.01701 | $0.01609 | $27.54万 | $1,405.14万 | -0.06% |
相关站点
共 40 个
THORChain _加密货币行情
Avalanche _币种排行
Aptos _以太坊ETH价格
Artificial _比特币
Raydium _以太坊ETH价格
艾达币 _币种排行
Polkadot _币种排行
KORUB _比特币
Aster _BTC行情
Pepe _比特币行情
TONToken _币种排行
Pump.fun _数字货币市值
PAX Gold _数字货币市值
BEAMX _币种排行
Tether Gold _以太坊ETH价格
USD1 _比特币行情
Near Protocol _币种排行
Aster _BTC行情
Uniswap _币种排行
Raydium _比特币
Worldcoin _数字货币市值
Aave _比特币
Tether Gold _数字货币市值
Raydium _BTC行情
AMDB _BTC行情
Polkadot _加密货币行情
Virtuals _数字货币市值
First Digital _加密货币行情
THORChain _比特币
波场 _以太坊ETH价格
应用链 _比特币行情
Hedera _以太坊ETH价格
Virtuals _数字货币市值
RWUSD _比特币行情
BFUSD _BTC行情
BEAMX _比特币行情
United Stables _以太坊ETH价格
BABAB _比特币
Ethena _比特币行情
THORChain _加密货币行情