埃欧塔
IOTA · 美元计价
$0.0373
-9.02%
≈ ￥0.24618
(-$0.00)
更新于 2026-11-05 23:25:02
24H 最高$0.0414
24H 最低$0.0372
今日开盘$0.041
24H 成交量$21.70万
流通市值$1.73亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
ALGOAlgorand
|
$0.0937 | $0.1016 | $0.0936 | $142.12万 | $9.06亿 | -6.02% |
| 209 |
RSRReserve Rights
|
$0.001439 | $0.00155 | $0.001434 | $87.92万 | $9,197.49万 | -3.49% |
| 693 |
TMFBTMFB
|
$30.07 | $30.77 | $29.29 | $1.44万 | — | 2.66% |
| 266 |
TRBTellor Tributes
|
$15.46 | $16.89 | $15.40 | $62.48万 | $4,423.87万 | -8.03% |
| 530 |
SMHBSMHB
|
$461.5 | $513.16 | $461.50 | $19.52万 | — | -9.95% |
| 130 |
CRVCurve DAO Token
|
$0.2538 | $0.2822 | $0.2528 | $178.65万 | $4.42亿 | -9.49% |
| 226 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 15 |
PEPEPepe
|
$0.0000047 | $0.00000528 | $0.00000467 | $5,758.28万 | $21.35亿 | -10.65% |
| 205 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $88.81万 | $40.72亿 | -0.04% |
| 626 |
ONT本体
|
$0.04243 | $0.04652 | $0.04227 | $11.47万 | $4,192.34万 | -8.48% |
| 363 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 682 |
GSBGSB
|
$880.22 | $942.50 | $880.06 | $5.17万 | — | -3.42% |
| 452 |
AXLAxelar
|
$0.0383 | $0.043 | $0.0383 | $26.55万 | $3,943.90万 | -10.30% |
| 211 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 558 |
XVSVenus
|
$2.74 | $3.35 | $2.73 | $17.38万 | $4,816.40万 | -6.71% |
| 689 |
GEVBGEVB
|
$770.76 | $840.10 | $770.76 | $3.40万 | — | -6.40% |
| 129 |
ZENHorizen
|
$5.014 | $5.51 | $5.00 | $180.60万 | $8,752.82万 | -8.07% |
| 354 |
SSVSSV Network
|
$2.152 | $2.38 | $2.15 | $40.07万 | $1,654.03万 | -9.66% |
| 681 |
FWDIBFWDIB
|
$5.73 | $6.63 | $5.73 | $5.60万 | — | -13.58% |
| 429 |
AIXBTaixbt by Virtuals
|
$0.01494 | $0.01689 | $0.01483 | $29.75万 | $1,405.14万 | -11.12% |
相关站点
共 40 个
Hedera _比特币
Ripple USD _数字货币市值
币安币 _比特币
达世币 _数字货币市值
达世币 _比特币
LayerZero _以太坊ETH价格
牛来 _比特币
Bittensor _加密货币行情
Pendle _数字货币市值
Ripple USD _数字货币市值
QQQB _加密货币行情
Ripple USD _数字货币市值
Gram _比特币行情
Filecoin _加密货币行情
PancakeSwap _数字货币市值
USD1 _币种排行
BABAB _币种排行
Injective _BTC行情
Avalanche _加密货币行情
LayerZero _数字货币市值
Pudgy Penguins _比特币行情
Pump.fun _以太坊ETH价格
Polkadot _以太坊ETH价格
Injective _币种排行
TQQQB _比特币
StraitsX XUSD _比特币
恒星币 _比特币行情
PancakeSwap _以太坊ETH价格
1000CAT _以太坊ETH价格
StraitsX XUSD _比特币
Ripple USD _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Official Trump _加密货币行情
StraitsX XUSD _比特币行情
Near Protocol _数字货币市值
BFUSD _加密货币行情
StraitsX XUSD _数字货币市值
FOGO _比特币
Initia _币种排行
Huma Finance _比特币行情