IRENB
IRENB · 美元计价
$18.7
-14.02%
≈ ￥123.42
(-$3.05)
更新于 2026-11-06 04:05:01
24H 最高$22.26
24H 最低$17.18
今日开盘$21.75
24H 成交量$60.64万
流通市值—
24H 涨跌额(-$3.05)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
ALGOAlgorand
|
$0.0965 | $0.1016 | $0.0923 | $163.25万 | $8.51亿 | -2.62% |
| 193 |
RSRReserve Rights
|
$0.001465 | $0.00155 | $0.00143 | $109.87万 | $8,989.54万 | -2.20% |
| 693 |
TMFBTMFB
|
$30.47 | $30.77 | $29.73 | $1.78万 | — | 1.53% |
| 245 |
TRBTellor Tributes
|
$15.72 | $16.89 | $15.10 | $74.70万 | $4,083.60万 | -5.30% |
| 502 |
SMHBSMHB
|
$459 | $506.63 | $450.07 | $25.26万 | — | -8.73% |
| 126 |
CRVCurve DAO Token
|
$0.26 | $0.2815 | $0.2469 | $210.10万 | $4.02亿 | -4.66% |
| 237 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 17 |
PEPEPepe
|
$0.00000483 | $0.00000511 | $0.00000463 | $5,764.25万 | $19.84亿 | -2.42% |
| 189 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9991 | $113.98万 | $40.70亿 | 0.01% |
| 613 |
ONT本体
|
$0.04333 | $0.04629 | $0.04178 | $14.44万 | $3,888.03万 | -4.33% |
| 391 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 667 |
GSBGSB
|
$872.14 | $942.50 | $857.04 | $8.63万 | — | -5.81% |
| 436 |
AXLAxelar
|
$0.0384 | $0.043 | $0.0373 | $33.41万 | $3,577.50万 | -7.25% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 559 |
XVSVenus
|
$2.775 | $3.35 | $2.70 | $20.09万 | $4,568.90万 | -3.65% |
| 691 |
GEVBGEVB
|
$780.96 | $840.10 | $751.17 | $3.07万 | — | -6.06% |
| 134 |
ZENHorizen
|
$5.078 | $5.51 | $4.88 | $184.47万 | $8,104.90万 | -4.67% |
| 368 |
SSVSSV Network
|
$2.206 | $2.35 | $2.11 | $42.80万 | $1,528.07万 | -4.50% |
| 661 |
FWDIBFWDIB
|
$5.73 | $6.62 | $5.52 | $9.63万 | — | -10.47% |
| 443 |
AIXBTaixbt by Virtuals
|
$0.01551 | $0.01663 | $0.01471 | $32.61万 | $1,288.62万 | -4.20% |
相关站点
共 40 个
1000CAT _加密货币行情
Quant _比特币
QQQB _数字货币市值
Pendle _加密货币行情
大零币 _币种排行
以太坊 _币种排行
以太坊 _比特币行情
MarsCoin _加密货币行情
BFUSD _比特币
Sui _加密货币行情
Caldera _加密货币行情
Sui _比特币行情
比特现金 _加密货币行情
LayerZero _币种排行
RWUSD _数字货币市值
狗币 _BTC行情
Ethena _BTC行情
Official Trump _加密货币行情
Polkadot _数字货币市值
Aster _数字货币市值
Worldcoin _币种排行
Zama _加密货币行情
Chainlink _以太坊ETH价格
TQQQB _BTC行情
Near Protocol _以太坊ETH价格
Ethena _加密货币行情
RWUSD _数字货币市值
Aster _BTC行情
Plasma _数字货币市值
艾达币 _比特币
Hyperliquid _数字货币市值
Pepe _币种排行
First Digital _比特币
Arbitrum _以太坊ETH价格
RWUSD _加密货币行情
LayerZero _比特币
PancakeSwap _加密货币行情
Sui _加密货币行情
Bubblemaps _比特币
Solana _比特币行情