Kusama
KSM · 美元计价
$3.45
0.88%
≈ ￥22.77
($0.03)
更新于 2026-11-05 20:00:01
24H 最高$3.55
24H 最低$3.38
今日开盘$3.42
24H 成交量$7.99万
流通市值$8.76万
24H 涨跌额($0.03)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
ALGOAlgorand
|
$0.1002 | $0.1016 | $0.0954 | $140.53万 | $9.06亿 | 3.83% |
| 202 |
RSRReserve Rights
|
$0.001513 | $0.00155 | $0.001435 | $90.12万 | $9,197.49万 | 4.42% |
| 694 |
TMFBTMFB
|
$30.21 | $30.77 | $29.20 | $1.48万 | — | 1.68% |
| 326 |
TRBTellor Tributes
|
$16.47 | $16.93 | $16.24 | $45.53万 | $4,423.87万 | 0.49% |
| 553 |
SMHBSMHB
|
$494.43 | $523.30 | $490.30 | $16.37万 | — | -5.52% |
| 130 |
CRVCurve DAO Token
|
$0.275 | $0.2822 | $0.2674 | $173.87万 | $4.42亿 | 2.12% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 12 |
PEPEPepe
|
$0.00000496 | $0.00000533 | $0.00000486 | $6,260.72万 | $21.35亿 | -1.20% |
| 246 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $67.60万 | $40.72亿 | 0.03% |
| 620 |
ONT本体
|
$0.04535 | $0.04677 | $0.04491 | $11.04万 | $4,192.34万 | -0.24% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 678 |
GSBGSB
|
$941.67 | $941.67 | $902.00 | $5.75万 | — | 2.65% |
| 470 |
AXLAxelar
|
$0.0414 | $0.043 | $0.0406 | $23.89万 | $3,943.90万 | 0.24% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 679 |
XVSVenus
|
$2.889 | $2.95 | $2.86 | $5.11万 | $4,816.40万 | 0.00% |
| 676 |
GEVBGEVB
|
$820.19 | $885.28 | $807.39 | $5.87万 | — | -7.35% |
| 128 |
ZENHorizen
|
$5.401 | $5.53 | $5.25 | $175.52万 | $8,752.82万 | 0.99% |
| 354 |
SSVSSV Network
|
$2.271 | $2.40 | $2.25 | $39.25万 | $1,654.03万 | -2.74% |
| 671 |
FWDIBFWDIB
|
$6.48 | $6.75 | $6.15 | $6.49万 | — | 3.35% |
| 454 |
AIXBTaixbt by Virtuals
|
$0.01628 | $0.01701 | $0.01609 | $26.13万 | $1,405.14万 | -0.85% |
相关站点
共 40 个
艾达币 _加密货币行情
AAPLB _加密货币行情
Aptos _BTC行情
比特现金 _币种排行
Celestia _数字货币市值
Ripple USD _比特币
TQQQB _BTC行情
THORChain _加密货币行情
RWUSD _比特币
Sei _BTC行情
Chainlink _数字货币市值
应用链 _BTC行情
Avalanche _比特币行情
Celestia _数字货币市值
大零币 _以太坊ETH价格
Aptos _BTC行情
大零币 _比特币行情
EUR _加密货币行情
Celo _币种排行
Stacks _加密货币行情
Artificial _以太坊ETH价格
Aster _比特币行情
Pepe _以太坊ETH价格
瑞波币 _比特币
Huma Finance _比特币
Render _比特币
Ethena _以太坊ETH价格
应用链 _以太坊ETH价格
Huma Finance _数字货币市值
Pump.fun _比特币
Tezos _加密货币行情
Sui _加密货币行情
KORUB _比特币
World Liberty _以太坊ETH价格
Worldcoin _数字货币市值
Chainlink _比特币行情
Hyperliquid _比特币行情
Ondo _比特币行情
Worldcoin _BTC行情
Tether Gold _比特币