Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-06 02:10:01
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,341.53万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
ALGOAlgorand
|
$0.0943 | $0.1016 | $0.0923 | $162.05万 | $8.51亿 | -5.42% |
| 194 |
RSRReserve Rights
|
$0.001431 | $0.00155 | $0.001431 | $107.82万 | $8,989.54万 | -3.38% |
| 693 |
TMFBTMFB
|
$30.43 | $30.77 | $29.73 | $1.64万 | — | 2.18% |
| 239 |
TRBTellor Tributes
|
$15.29 | $16.89 | $15.10 | $76.45万 | $4,083.60万 | -8.17% |
| 503 |
SMHBSMHB
|
$454.52 | $506.77 | $450.07 | $24.33万 | — | -10.29% |
| 124 |
CRVCurve DAO Token
|
$0.252 | $0.2815 | $0.2469 | $210.73万 | $4.02亿 | -9.90% |
| 238 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 17 |
PEPEPepe
|
$0.00000478 | $0.00000511 | $0.00000463 | $5,731.39万 | $19.84亿 | -5.53% |
| 186 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9991 | $113.85万 | $40.70亿 | -0.02% |
| 607 |
ONT本体
|
$0.04237 | $0.04629 | $0.04178 | $15.00万 | $3,888.03万 | -7.59% |
| 384 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 674 |
GSBGSB
|
$860.45 | $942.50 | $857.04 | $6.82万 | — | -7.24% |
| 449 |
AXLAxelar
|
$0.0374 | $0.043 | $0.0373 | $31.05万 | $3,577.50万 | -10.74% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 554 |
XVSVenus
|
$2.724 | $3.35 | $2.70 | $20.02万 | $4,568.90万 | -6.07% |
| 690 |
GEVBGEVB
|
$769.91 | $840.10 | $751.17 | $3.16万 | — | -6.10% |
| 132 |
ZENHorizen
|
$4.938 | $5.51 | $4.88 | $187.07万 | $8,104.90万 | -8.66% |
| 365 |
SSVSSV Network
|
$2.138 | $2.35 | $2.11 | $42.38万 | $1,528.07万 | -8.12% |
| 663 |
FWDIBFWDIB
|
$5.64 | $6.62 | $5.52 | $8.72万 | — | -14.42% |
| 435 |
AIXBTaixbt by Virtuals
|
$0.01493 | $0.01663 | $0.01471 | $32.56万 | $1,288.62万 | -9.30% |
相关站点
共 40 个
Filecoin _比特币行情
Polygon _比特币
比特币 _加密货币行情
MarsCoin _BTC行情
Initia _加密货币行情
Polygon _以太坊ETH价格
Official Trump _BTC行情
Bittensor _数字货币市值
FOGO _数字货币市值
SNXXB _加密货币行情
Initia _比特币
Hedera _以太坊ETH价格
USDC _比特币行情
SNXXB _以太坊ETH价格
Pudgy Penguins _比特币行情
Hedera _币种排行
PancakeSwap _数字货币市值
艾达币 _BTC行情
SOXSB _数字货币市值
Celestia _比特币
大零币 _比特币
狗币 _比特币
Pudgy Penguins _比特币行情
Render _比特币
Near Protocol _加密货币行情
Thena _加密货币行情
Pendle _比特币
Holo _币种排行
TQQQB _以太坊ETH价格
Celestia _以太坊ETH价格
BFUSD _加密货币行情
Sui _币种排行
波场 _数字货币市值
Avalanche _BTC行情
Hyperliquid _数字货币市值
BEAMX _加密货币行情
大零币 _数字货币市值
Hyperliquid _加密货币行情
Sui _BTC行情
Filecoin _以太坊ETH价格