Livepeer
LPT · 美元计价
$1.41
0.57%
≈ ￥9.306
($0.01)
更新于 2026-11-05 16:10:02
24H 最高$1.45
24H 最低$1.38
今日开盘$1.402
24H 成交量$28.59万
流通市值$7,033.52万
24H 涨跌额($0.01)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
ALGOAlgorand
|
$0.0993 | $0.1009 | $0.0943 | $136.43万 | $9.06亿 | 5.19% |
| 192 |
RSRReserve Rights
|
$0.001535 | $0.001542 | $0.001435 | $94.87万 | $9,197.49万 | 4.85% |
| 694 |
TMFBTMFB
|
$30.6 | $30.77 | $29.20 | $1.50万 | — | 3.00% |
| 285 |
TRBTellor Tributes
|
$16.49 | $16.93 | $16.24 | $56.09万 | $4,423.87万 | 0.24% |
| 564 |
SMHBSMHB
|
$493.57 | $528.92 | $490.30 | $16.00万 | — | -6.01% |
| 121 |
CRVCurve DAO Token
|
$0.2762 | $0.2822 | $0.2626 | $195.07万 | $4.42亿 | 4.42% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 10 |
PEPEPepe
|
$0.00000495 | $0.00000533 | $0.00000486 | $6,840.53万 | $21.35亿 | -2.37% |
| 225 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $76.35万 | $40.72亿 | -0.05% |
| 605 |
ONT本体
|
$0.04527 | $0.04677 | $0.04491 | $12.82万 | $4,192.34万 | -0.62% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 672 |
GSBGSB
|
$935.83 | $935.85 | $901.21 | $6.52万 | — | 3.84% |
| 483 |
AXLAxelar
|
$0.0411 | $0.043 | $0.0406 | $23.54万 | $3,943.90万 | -1.91% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 680 |
XVSVenus
|
$2.877 | $2.95 | $2.86 | $5.52万 | $4,816.40万 | -0.42% |
| 675 |
GEVBGEVB
|
$813.92 | $924.41 | $807.39 | $6.35万 | — | -11.66% |
| 134 |
ZENHorizen
|
$5.398 | $5.53 | $5.25 | $168.13万 | $8,752.82万 | 0.95% |
| 352 |
SSVSSV Network
|
$2.259 | $2.40 | $2.25 | $40.01万 | $1,654.03万 | -3.01% |
| 671 |
FWDIBFWDIB
|
$6.46 | $6.75 | $6.15 | $6.90万 | — | 4.03% |
| 447 |
AIXBTaixbt by Virtuals
|
$0.01621 | $0.01701 | $0.01609 | $27.71万 | $1,405.14万 | -0.67% |
相关站点
共 40 个
狗币 _比特币
MarsCoin _BTC行情
Holo _BTC行情
Haedal _比特币
Worldcoin _数字货币市值
NFPrompt _比特币行情
StraitsX XUSD _币种排行
Polkadot _加密货币行情
SOXSB _BTC行情
以太坊 _币种排行
Quant _BTC行情
Celestia _比特币行情
Pendle _比特币
MarsCoin _BTC行情
BEAMX _以太坊ETH价格
Celo _加密货币行情
Solana _以太坊ETH价格
Raydium _数字货币市值
Stacks _BTC行情
Uniswap _币种排行
达世币 _以太坊ETH价格
Huma Finance _以太坊ETH价格
Uniswap _币种排行
Ethena _币种排行
币安币 _BTC行情
Bittensor _币种排行
AAPLB _以太坊ETH价格
Starknet _比特币
BABAB _以太坊ETH价格
恒星币 _比特币
Stacks _BTC行情
以太坊 _币种排行
QQQB _币种排行
Zama _比特币
RWUSD _比特币行情
United Stables _加密货币行情
BEB _BTC行情
SNXXB _币种排行
恒星币 _加密货币行情
Haedal _加密货币行情