Treasure
MAGIC · 美元计价
$0.085
4.29%
≈ ￥0.561
($0.00)
更新于 2026-11-05 15:30:02
24H 最高$0.0893
24H 最低$0.081
今日开盘$0.0815
24H 成交量$77.29万
流通市值$2,702.03万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
ALGOAlgorand
|
$0.0992 | $0.1009 | $0.0941 | $132.67万 | $9.06亿 | 5.09% |
| 192 |
RSRReserve Rights
|
$0.001535 | $0.001542 | $0.001435 | $97.49万 | $9,197.49万 | 5.64% |
| 694 |
TMFBTMFB
|
$30.62 | $30.77 | $29.20 | $1.50万 | — | 3.62% |
| 281 |
TRBTellor Tributes
|
$16.48 | $16.93 | $16.24 | $56.44万 | $4,423.87万 | 0.37% |
| 564 |
SMHBSMHB
|
$492.81 | $528.92 | $490.30 | $16.12万 | — | -5.40% |
| 119 |
CRVCurve DAO Token
|
$0.2758 | $0.2822 | $0.2626 | $203.31万 | $4.42亿 | 3.88% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000533 | $0.00000486 | $6,875.55万 | $21.35亿 | -0.60% |
| 210 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $84.02万 | $40.72亿 | -0.04% |
| 606 |
ONT本体
|
$0.04524 | $0.04677 | $0.04491 | $12.66万 | $4,192.34万 | -0.09% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 673 |
GSBGSB
|
$932.51 | $934.91 | $896.30 | $6.56万 | — | 4.04% |
| 482 |
AXLAxelar
|
$0.0413 | $0.043 | $0.0406 | $23.44万 | $3,943.90万 | -1.67% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 678 |
XVSVenus
|
$2.88 | $2.95 | $2.86 | $5.59万 | $4,816.40万 | 0.14% |
| 675 |
GEVBGEVB
|
$818.03 | $924.41 | $807.39 | $6.16万 | — | -10.71% |
| 131 |
ZENHorizen
|
$5.412 | $5.53 | $5.25 | $170.47万 | $8,752.82万 | 1.67% |
| 363 |
SSVSSV Network
|
$2.255 | $2.40 | $2.26 | $38.19万 | $1,654.03万 | -2.84% |
| 667 |
FWDIBFWDIB
|
$6.48 | $6.75 | $6.15 | $7.09万 | — | 5.37% |
| 447 |
AIXBTaixbt by Virtuals
|
$0.01618 | $0.01701 | $0.01609 | $27.63万 | $1,405.14万 | -0.80% |
相关站点
共 40 个
Starknet _币种排行
AAPLB _比特币
莱特币 _币种排行
比特币 _数字货币市值
Hedera _比特币
大零币 _币种排行
Zama _BTC行情
Chainlink _BTC行情
Avalanche _BTC行情
United Stables _比特币
United Stables _BTC行情
莱特币 _BTC行情
Filecoin _比特币行情
Virtuals _比特币行情
Ondo _比特币行情
币安币 _BTC行情
KORUB _BTC行情
AMDB _比特币行情
Bubblemaps _加密货币行情
USD1 _数字货币市值
Filecoin _比特币
Injective _币种排行
Hedera _BTC行情
BEB _币种排行
Haedal _以太坊ETH价格
USD1 _币种排行
PAX Gold _比特币行情
Haedal _加密货币行情
币安币 _比特币行情
Arbitrum _以太坊ETH价格
Ripple USD _以太坊ETH价格
Hyperliquid _加密货币行情
Pendle _以太坊ETH价格
TQQQB _比特币行情
Near Protocol _比特币行情
Pump.fun _数字货币市值
Sui _BTC行情
Worldcoin _比特币行情
Holo _数字货币市值
达世币 _比特币行情