Near Protocol
NEAR · 美元计价
$3.912
-3.43%
≈ ￥25.8192
(-$0.14)
更新于 2026-11-05 22:40:01
24H 最高$4.27
24H 最低$3.91
今日开盘$4.051
24H 成交量$7,689.28万
流通市值$53.72亿
24H 涨跌额(-$0.14)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
ALGOAlgorand
|
$0.0973 | $0.1016 | $0.0972 | $135.32万 | $9.06亿 | -1.52% |
| 199 |
RSRReserve Rights
|
$0.001496 | $0.00155 | $0.001456 | $90.13万 | $9,197.49万 | 2.75% |
| 694 |
TMFBTMFB
|
$29.97 | $30.77 | $29.20 | $1.41万 | — | 0.88% |
| 252 |
TRBTellor Tributes
|
$16.23 | $16.93 | $16.21 | $67.63万 | $4,423.87万 | -0.86% |
| 545 |
SMHBSMHB
|
$477.23 | $522.46 | $475.62 | $17.62万 | — | -7.53% |
| 133 |
CRVCurve DAO Token
|
$0.2678 | $0.2822 | $0.2673 | $170.13万 | $4.42亿 | -1.62% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 13 |
PEPEPepe
|
$0.00000488 | $0.00000533 | $0.00000487 | $6,167.10万 | $21.35亿 | -1.81% |
| 201 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $89.66万 | $40.72亿 | -0.07% |
| 631 |
ONT本体
|
$0.0442 | $0.04677 | $0.0442 | $11.00万 | $4,192.34万 | -2.71% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 678 |
GSBGSB
|
$924.46 | $942.50 | $902.00 | $5.95万 | — | 0.15% |
| 469 |
AXLAxelar
|
$0.0403 | $0.043 | $0.0401 | $24.07万 | $3,943.90万 | -1.47% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 572 |
XVSVenus
|
$2.823 | $3.35 | $2.80 | $15.37万 | $4,816.40万 | -1.81% |
| 688 |
GEVBGEVB
|
$803.22 | $859.39 | $798.86 | $3.23万 | — | -5.74% |
| 123 |
ZENHorizen
|
$5.275 | $5.53 | $5.27 | $187.91万 | $8,752.82万 | -0.88% |
| 354 |
SSVSSV Network
|
$2.248 | $2.40 | $2.24 | $39.40万 | $1,654.03万 | -3.73% |
| 672 |
FWDIBFWDIB
|
$6.21 | $6.75 | $6.21 | $7.00万 | — | -0.96% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.016 | $0.01701 | $0.016 | $25.65万 | $1,405.14万 | -1.78% |
相关站点
共 40 个
THORChain _BTC行情
FOGO _比特币
比特现金 _加密货币行情
BEAMX _比特币行情
Solana _BTC行情
Solana _以太坊ETH价格
Gram _BTC行情
Official Trump _比特币行情
Injective _数字货币市值
Raydium _BTC行情
LayerZero _BTC行情
MarsCoin _加密货币行情
THORChain _加密货币行情
Gram _加密货币行情
Huma Finance _BTC行情
Zama _比特币行情
Polkadot _币种排行
Aerodrome _币种排行
Holo _加密货币行情
Solana _比特币
Chainlink _数字货币市值
Aster _以太坊ETH价格
Tezos _币种排行
Tezos _加密货币行情
NFPrompt _币种排行
Uniswap _比特币
BFUSD _以太坊ETH价格
Aave _币种排行
BEB _比特币行情
Aave _比特币
Holo _BTC行情
大零币 _数字货币市值
BEB _币种排行
FOGO _比特币行情
RWUSD _比特币
Bittensor _以太坊ETH价格
Pump.fun _加密货币行情
Worldcoin _数字货币市值
Hedera _比特币
Avalanche _比特币行情