Midnight
NIGHT · 美元计价
$0.04115
-4.90%
≈ ￥0.27159
(-$0.00)
更新于 2026-11-05 22:05:02
24H 最高$0.04507
24H 最低$0.04081
今日开盘$0.04327
24H 成交量$231.83万
流通市值$7.25亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
ALGOAlgorand
|
$0.0982 | $0.1016 | $0.0973 | $134.57万 | $9.06亿 | 0.20% |
| 201 |
RSRReserve Rights
|
$0.001512 | $0.00155 | $0.001446 | $88.58万 | $9,197.49万 | 3.70% |
| 694 |
TMFBTMFB
|
$30.05 | $30.77 | $29.20 | $1.23万 | — | 0.94% |
| 320 |
TRBTellor Tributes
|
$16.35 | $16.93 | $16.25 | $46.79万 | $4,423.87万 | 0.43% |
| 561 |
SMHBSMHB
|
$486.74 | $522.46 | $486.74 | $15.75万 | — | -4.88% |
| 134 |
CRVCurve DAO Token
|
$0.2695 | $0.2822 | $0.2683 | $167.64万 | $4.42亿 | 0.26% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 13 |
PEPEPepe
|
$0.0000049 | $0.00000533 | $0.00000487 | $6,095.21万 | $21.35亿 | 0.20% |
| 219 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9995 | $79.49万 | $40.72亿 | -0.04% |
| 626 |
ONT本体
|
$0.04479 | $0.04677 | $0.04472 | $11.00万 | $4,192.34万 | -0.47% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 676 |
GSBGSB
|
$936.5 | $942.50 | $902.00 | $5.78万 | — | 2.72% |
| 465 |
AXLAxelar
|
$0.0407 | $0.043 | $0.0406 | $24.22万 | $3,943.90万 | -0.25% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 677 |
XVSVenus
|
$2.861 | $2.95 | $2.85 | $5.50万 | $4,816.40万 | -0.07% |
| 685 |
GEVBGEVB
|
$811.42 | $878.68 | $800.05 | $4.47万 | — | -5.68% |
| 124 |
ZENHorizen
|
$5.322 | $5.53 | $5.26 | $191.79万 | $8,752.82万 | 1.03% |
| 350 |
SSVSSV Network
|
$2.269 | $2.40 | $2.24 | $39.75万 | $1,654.03万 | -2.28% |
| 670 |
FWDIBFWDIB
|
$6.38 | $6.75 | $6.18 | $6.73万 | — | 3.24% |
| 460 |
AIXBTaixbt by Virtuals
|
$0.01626 | $0.01701 | $0.01609 | $25.03万 | $1,405.14万 | 0.43% |
相关站点
共 40 个
EUR _加密货币行情
艾达币 _比特币行情
United Stables _数字货币市值
Zama _币种排行
USDC _比特币行情
Aptos _加密货币行情
Chainlink _比特币
瑞波币 _BTC行情
Aerodrome _数字货币市值
BFUSD _BTC行情
MarsCoin _比特币
LayerZero _比特币行情
Tether Gold _比特币
Raydium _以太坊ETH价格
Aave _数字货币市值
EUR _数字货币市值
Worldcoin _以太坊ETH价格
Thena _比特币行情
牛来 _数字货币市值
Artificial _比特币行情
LayerZero _数字货币市值
恒星币 _比特币行情
BABAB _数字货币市值
Ripple USD _比特币
Uniswap _比特币
EUR _以太坊ETH价格
Plasma _加密货币行情
Artificial _比特币
LayerZero _以太坊ETH价格
Pudgy Penguins _比特币
Raydium _币种排行
Initia _加密货币行情
TONToken _BTC行情
Ripple USD _比特币行情
Sui _以太坊ETH价格
恒星币 _比特币
Chainlink _数字货币市值
Bittensor _加密货币行情
Aptos _比特币
Gram _数字货币市值