PAX Gold
PAXG · 美元计价
$4114.59
1.83%
≈ ￥27156.29
($73.77)
更新于 2026-11-05 21:45:04
24H 最高$4,137.21
24H 最低$4,030.01
今日开盘$4040.82
24H 成交量$1,373.58万
流通市值$18.18亿
24H 涨跌额($73.77)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
ALGOAlgorand
|
$0.0984 | $0.1016 | $0.0973 | $135.27万 | $9.06亿 | 0.00% |
| 200 |
RSRReserve Rights
|
$0.001512 | $0.00155 | $0.001446 | $88.40万 | $9,197.49万 | 3.49% |
| 694 |
TMFBTMFB
|
$29.98 | $30.77 | $29.20 | $1.25万 | — | 1.18% |
| 319 |
TRBTellor Tributes
|
$16.37 | $16.93 | $16.25 | $46.70万 | $4,423.87万 | 0.18% |
| 558 |
SMHBSMHB
|
$486.92 | $522.46 | $486.92 | $15.86万 | — | -4.90% |
| 132 |
CRVCurve DAO Token
|
$0.2715 | $0.2822 | $0.2683 | $169.61万 | $4.42亿 | -0.26% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 13 |
PEPEPepe
|
$0.00000492 | $0.00000533 | $0.00000486 | $6,169.81万 | $21.35亿 | -0.61% |
| 217 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9995 | $79.40万 | $40.72亿 | -0.04% |
| 623 |
ONT本体
|
$0.04484 | $0.04677 | $0.04472 | $11.00万 | $4,192.34万 | -0.67% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 676 |
GSBGSB
|
$937.05 | $942.50 | $902.00 | $5.61万 | — | 3.11% |
| 465 |
AXLAxelar
|
$0.0409 | $0.043 | $0.0406 | $24.38万 | $3,943.90万 | -0.24% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 677 |
XVSVenus
|
$2.863 | $2.95 | $2.85 | $5.54万 | $4,816.40万 | -0.31% |
| 685 |
GEVBGEVB
|
$809.28 | $878.68 | $800.05 | $4.50万 | — | -5.97% |
| 124 |
ZENHorizen
|
$5.325 | $5.53 | $5.25 | $192.56万 | $8,752.82万 | 0.74% |
| 349 |
SSVSSV Network
|
$2.27 | $2.40 | $2.24 | $39.82万 | $1,654.03万 | -2.53% |
| 670 |
FWDIBFWDIB
|
$6.38 | $6.75 | $6.15 | $6.76万 | — | 3.24% |
| 461 |
AIXBTaixbt by Virtuals
|
$0.01632 | $0.01701 | $0.01609 | $24.96万 | $1,405.14万 | 0.31% |
相关站点
共 40 个
Virtuals _加密货币行情
Starknet _以太坊ETH价格
BEAMX _比特币行情
Polygon _比特币
MarsCoin _BTC行情
Plasma _币种排行
Aptos _BTC行情
Pump.fun _比特币行情
波场 _加密货币行情
Polygon _币种排行
Polkadot _加密货币行情
Aave _数字货币市值
Ripple USD _比特币
比特现金 _加密货币行情
BEAMX _加密货币行情
Polkadot _比特币行情
Celestia _比特币
Polygon _比特币行情
StraitsX XUSD _比特币
以太坊 _BTC行情
Aster _数字货币市值
AAPLB _币种排行
BABAB _币种排行
NFPrompt _比特币
USDC _加密货币行情
THORChain _以太坊ETH价格
Gram _BTC行情
Filecoin _币种排行
AAPLB _比特币行情
Quant _BTC行情
Ripple USD _比特币行情
牛来 _比特币行情
BABAB _BTC行情
USD1 _数字货币市值
RWUSD _数字货币市值
KORUB _数字货币市值
Arbitrum _加密货币行情
以太坊 _加密货币行情
QQQB _加密货币行情
艾达币 _比特币