BENQI
QI · 美元计价
$0.001667
-13.04%
≈ ￥0.011002
(-$0.00)
更新于 2026-11-06 01:35:02
24H 最高$0.001922
24H 最低$0.001621
今日开盘$0.001917
24H 成交量$17.08万
流通市值$1,197.55万
24H 涨跌额(-$0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
QI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
ALGOAlgorand
|
$0.0934 | $0.1016 | $0.0923 | $161.38万 | $8.51亿 | -6.13% |
| 197 |
RSRReserve Rights
|
$0.001445 | $0.00155 | $0.001433 | $104.55万 | $8,989.54万 | -1.83% |
| 693 |
TMFBTMFB
|
$30.4 | $30.77 | $29.73 | $1.61万 | — | 1.81% |
| 240 |
TRBTellor Tributes
|
$15.33 | $16.89 | $15.10 | $75.60万 | $4,083.60万 | -7.71% |
| 515 |
SMHBSMHB
|
$458.11 | $509.50 | $450.07 | $23.27万 | — | -9.70% |
| 124 |
CRVCurve DAO Token
|
$0.2532 | $0.2815 | $0.2469 | $208.85万 | $4.02亿 | -8.92% |
| 236 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 17 |
PEPEPepe
|
$0.00000471 | $0.00000511 | $0.00000463 | $5,734.44万 | $19.84亿 | -5.99% |
| 205 |
USDEEthena USDe
|
$1 | $1.00 | $0.9991 | $96.22万 | $40.70亿 | -0.05% |
| 608 |
ONT本体
|
$0.04251 | $0.04629 | $0.04178 | $14.82万 | $3,888.03万 | -6.94% |
| 383 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 677 |
GSBGSB
|
$861.35 | $942.50 | $857.04 | $6.67万 | — | -7.33% |
| 448 |
AXLAxelar
|
$0.0378 | $0.043 | $0.0376 | $30.53万 | $3,577.50万 | -9.57% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 554 |
XVSVenus
|
$2.744 | $3.35 | $2.70 | $19.84万 | $4,568.90万 | -4.95% |
| 690 |
GEVBGEVB
|
$780.27 | $840.10 | $751.17 | $3.16万 | — | -5.50% |
| 130 |
ZENHorizen
|
$4.973 | $5.51 | $4.88 | $186.60万 | $8,104.90万 | -7.46% |
| 362 |
SSVSSV Network
|
$2.152 | $2.35 | $2.11 | $42.72万 | $1,528.07万 | -7.44% |
| 663 |
FWDIBFWDIB
|
$5.69 | $6.62 | $5.52 | $8.80万 | — | -13.00% |
| 431 |
AIXBTaixbt by Virtuals
|
$0.01507 | $0.01663 | $0.01471 | $32.88万 | $1,288.62万 | -7.89% |
相关站点
共 40 个
应用链 _BTC行情
THORChain _币种排行
FOGO _加密货币行情
BEB _比特币
应用链 _加密货币行情
Ether.fi _比特币
大零币 _数字货币市值
SOXSB _数字货币市值
艾达币 _比特币
BFUSD _以太坊ETH价格
Sui _BTC行情
莱特币 _BTC行情
Quant _BTC行情
Hyperliquid _数字货币市值
THORChain _比特币行情
比特币
达世币 _以太坊ETH价格
莱特币 _比特币
Filecoin _BTC行情
KORUB _以太坊ETH价格
Worldcoin _加密货币行情
莱特币 _比特币行情
Hyperliquid _比特币
BEAMX _比特币
Avalanche _比特币行情
Hyperliquid _以太坊ETH价格
USDC _比特币行情
RWUSD _BTC行情
币安币 _比特币行情
Initia _比特币行情
Uniswap _以太坊ETH价格
Avalanche _数字货币市值
KORUB _币种排行
Official Trump _数字货币市值
Ether.fi _加密货币行情
Official Trump _比特币
Arbitrum _比特币
Ethena _比特币行情
Render _加密货币行情
RWUSD _BTC行情