Quant
QNT · 美元计价
$190.83
-6.32%
≈ ￥1259.48
(-$12.88)
更新于 2026-11-05 23:55:02
24H 最高$209.24
24H 最低$190.17
今日开盘$203.71
24H 成交量$1,060.51万
流通市值$24.44亿
24H 涨跌额(-$12.88)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
ALGOAlgorand
|
$0.093 | $0.1016 | $0.0923 | $150.71万 | $9.06亿 | -5.97% |
| 209 |
RSRReserve Rights
|
$0.001444 | $0.00155 | $0.001433 | $89.69万 | $9,197.49万 | -3.09% |
| 693 |
TMFBTMFB
|
$30.43 | $30.77 | $29.64 | $1.58万 | — | 2.22% |
| 258 |
TRBTellor Tributes
|
$15.22 | $16.89 | $15.10 | $69.74万 | $4,423.87万 | -9.13% |
| 507 |
SMHBSMHB
|
$451 | $510.66 | $450.07 | $22.88万 | — | -10.38% |
| 125 |
CRVCurve DAO Token
|
$0.2508 | $0.2815 | $0.2469 | $196.72万 | $4.42亿 | -10.01% |
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 15 |
PEPEPepe
|
$0.00000468 | $0.00000521 | $0.00000463 | $5,736.47万 | $21.35亿 | -9.30% |
| 211 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $88.96万 | $40.72亿 | -0.05% |
| 623 |
ONT本体
|
$0.04204 | $0.04635 | $0.04178 | $12.61万 | $4,192.34万 | -9.06% |
| 374 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 684 |
GSBGSB
|
$857.04 | $942.50 | $857.04 | $4.93万 | — | -6.63% |
| 455 |
AXLAxelar
|
$0.0379 | $0.043 | $0.0376 | $27.80万 | $3,943.90万 | -11.24% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 551 |
XVSVenus
|
$2.721 | $3.35 | $2.70 | $19.07万 | $4,816.40万 | -7.04% |
| 690 |
GEVBGEVB
|
$751.17 | $840.10 | $751.17 | $3.32万 | — | -7.76% |
| 127 |
ZENHorizen
|
$4.934 | $5.51 | $4.88 | $192.04万 | $8,752.82万 | -8.43% |
| 360 |
SSVSSV Network
|
$2.127 | $2.37 | $2.11 | $41.36万 | $1,654.03万 | -10.25% |
| 679 |
FWDIBFWDIB
|
$5.55 | $6.63 | $5.52 | $6.00万 | — | -14.48% |
| 418 |
AIXBTaixbt by Virtuals
|
$0.01484 | $0.01678 | $0.01471 | $33.56万 | $1,405.14万 | -11.40% |
相关站点
共 40 个
Pepe _BTC行情
应用链 _加密货币行情
艾达币 _比特币行情
Pudgy Penguins _比特币
Huma Finance _BTC行情
Ondo _数字货币市值
Worldcoin _币种排行
Sui _以太坊ETH价格
Pump.fun _币种排行
比特现金 _数字货币市值
THORChain _以太坊ETH价格
Internet _比特币
Pump.fun _币种排行
TQQQB _比特币
Ondo _比特币行情
KORUB _比特币
大零币 _比特币
Hyperliquid _BTC行情
牛来 _BTC行情
Polkadot _比特币行情
Render _比特币
TQQQB _加密货币行情
SOXSB _币种排行
1000CAT _比特币行情
Ripple USD _BTC行情
Near Protocol _比特币行情
Aave _数字货币市值
Arbitrum _加密货币行情
MarsCoin _比特币行情
First Digital _比特币行情
Aave _比特币行情
SNXXB _数字货币市值
Sui _比特币行情
比特币 _以太坊ETH价格
Pump.fun _数字货币市值
Official Trump _BTC行情
TQQQB _币种排行
Raydium _数字货币市值
比特币 _以太坊ETH价格
TONToken _以太坊ETH价格