Request
REQ · 美元计价
$0.0499
-0.20%
≈ ￥0.32934
(-$0.00)
更新于 2026-11-05 21:00:02
24H 最高$0.0511
24H 最低$0.0498
今日开盘$0.05
24H 成交量$3.81万
流通市值$3,900.01万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
ALGOAlgorand
|
$0.0982 | $0.1016 | $0.0958 | $139.17万 | $9.06亿 | 2.51% |
| 198 |
RSRReserve Rights
|
$0.001522 | $0.00155 | $0.001446 | $89.88万 | $9,197.49万 | 5.04% |
| 693 |
TMFBTMFB
|
$30.11 | $30.77 | $29.20 | $1.49万 | — | 1.38% |
| 321 |
TRBTellor Tributes
|
$16.39 | $16.93 | $16.25 | $46.43万 | $4,423.87万 | 0.61% |
| 556 |
SMHBSMHB
|
$488.04 | $522.46 | $487.15 | $16.35万 | — | -4.56% |
| 130 |
CRVCurve DAO Token
|
$0.2716 | $0.2822 | $0.2683 | $177.67万 | $4.42亿 | 0.93% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 13 |
PEPEPepe
|
$0.00000491 | $0.00000533 | $0.00000486 | $6,240.34万 | $21.35亿 | -1.41% |
| 216 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9995 | $79.91万 | $40.72亿 | -0.03% |
| 621 |
ONT本体
|
$0.04486 | $0.04677 | $0.04472 | $10.94万 | $4,192.34万 | -0.58% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 676 |
GSBGSB
|
$939.25 | $942.50 | $902.00 | $5.54万 | — | 3.44% |
| 466 |
AXLAxelar
|
$0.0409 | $0.043 | $0.0406 | $24.45万 | $3,943.90万 | -0.49% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 679 |
XVSVenus
|
$2.865 | $2.95 | $2.85 | $5.24万 | $4,816.40万 | -0.31% |
| 682 |
GEVBGEVB
|
$801.64 | $878.68 | $800.05 | $4.63万 | — | -6.58% |
| 125 |
ZENHorizen
|
$5.287 | $5.53 | $5.25 | $191.37万 | $8,752.82万 | -0.13% |
| 344 |
SSVSSV Network
|
$2.263 | $2.40 | $2.24 | $40.19万 | $1,654.03万 | -2.29% |
| 670 |
FWDIBFWDIB
|
$6.38 | $6.75 | $6.15 | $6.67万 | — | 3.57% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01619 | $0.01701 | $0.01609 | $24.71万 | $1,405.14万 | -0.31% |
相关站点
共 40 个
波场 _数字货币市值
Bittensor _加密货币行情
Gram _比特币
USD1 _加密货币行情
莱特币 _以太坊ETH价格
QQQB _以太坊ETH价格
Zama _加密货币行情
比特现金 _以太坊ETH价格
QQQB _比特币行情
Aerodrome _加密货币行情
Holo _数字货币市值
LayerZero _比特币
莱特币 _比特币
狗币 _BTC行情
Aerodrome _比特币
LayerZero _加密货币行情
BABAB _比特币
Holo _币种排行
Zama _比特币行情
Holo _加密货币行情
First Digital _加密货币行情
Starknet _以太坊ETH价格
Chainlink _BTC行情
狗币 _币种排行
QQQB _数字货币市值
Stacks _比特币行情
Pepe _加密货币行情
NFPrompt _数字货币市值
Artificial _数字货币市值
First Digital _数字货币市值
BABAB _以太坊ETH价格
BEB _比特币
BABAB _比特币行情
Worldcoin _BTC行情
PAX Gold _比特币
Near Protocol _数字货币市值
Ripple USD _币种排行
EUR _比特币
1000CAT _BTC行情
牛来 _以太坊ETH价格