Renzo
REZ · 美元计价
$0.003868
-3.59%
≈ ￥0.025529
(-$0.00)
更新于 2026-11-05 19:25:02
24H 最高$0.004086
24H 最低$0.003849
今日开盘$0.004012
24H 成交量$29.33万
流通市值$456.78万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
ALGOAlgorand
|
$0.1 | $0.1016 | $0.0954 | $142.98万 | $9.06亿 | 3.41% |
| 198 |
RSRReserve Rights
|
$0.001524 | $0.00155 | $0.001435 | $91.44万 | $9,197.49万 | 4.10% |
| 694 |
TMFBTMFB
|
$30.22 | $30.77 | $29.20 | $1.48万 | — | 1.72% |
| 329 |
TRBTellor Tributes
|
$16.59 | $16.93 | $16.24 | $44.38万 | $4,423.87万 | 0.91% |
| 555 |
SMHBSMHB
|
$493.6 | $525.71 | $490.30 | $16.34万 | — | -6.11% |
| 128 |
CRVCurve DAO Token
|
$0.2745 | $0.2822 | $0.2674 | $175.10万 | $4.42亿 | 1.89% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 12 |
PEPEPepe
|
$0.00000497 | $0.00000533 | $0.00000486 | $6,285.21万 | $21.35亿 | -2.55% |
| 246 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $66.63万 | $40.72亿 | 0.00% |
| 612 |
ONT本体
|
$0.04536 | $0.04677 | $0.04491 | $11.65万 | $4,192.34万 | -0.50% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 672 |
GSBGSB
|
$941.67 | $941.67 | $902.00 | $6.36万 | — | 2.58% |
| 467 |
AXLAxelar
|
$0.0415 | $0.043 | $0.0406 | $24.07万 | $3,943.90万 | -0.24% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 679 |
XVSVenus
|
$2.896 | $2.95 | $2.86 | $5.34万 | $4,816.40万 | -0.10% |
| 676 |
GEVBGEVB
|
$817.6 | $904.40 | $807.39 | $6.03万 | — | -9.37% |
| 137 |
ZENHorizen
|
$5.436 | $5.53 | $5.25 | $165.52万 | $8,752.82万 | 1.10% |
| 360 |
SSVSSV Network
|
$2.277 | $2.40 | $2.25 | $38.25万 | $1,654.03万 | -2.73% |
| 671 |
FWDIBFWDIB
|
$6.5 | $6.75 | $6.15 | $6.46万 | — | 3.50% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01632 | $0.01701 | $0.01609 | $25.85万 | $1,405.14万 | -0.91% |
相关站点
共 40 个
Ethena _比特币行情
Hyperliquid _币种排行
Holo _币种排行
Sei _以太坊ETH价格
Polkadot _以太坊ETH价格
Official Trump _BTC行情
THORChain _加密货币行情
Bubblemaps _币种排行
NFPrompt _比特币行情
Sui _以太坊ETH价格
比特币 _以太坊ETH价格
USD1 _数字货币市值
Pump.fun _数字货币市值
BEAMX _比特币
United Stables _加密货币行情
MarsCoin _以太坊ETH价格
Thena _以太坊ETH价格
AAPLB _比特币
Huma Finance _加密货币行情
牛来 _比特币行情
LayerZero _数字货币市值
USDC _比特币
MarsCoin _比特币行情
Thena _BTC行情
Internet _加密货币行情
Pendle _加密货币行情
AMDB _比特币
SOXSB _数字货币市值
Initia _以太坊ETH价格
Gram _币种排行
Pendle _BTC行情
Near Protocol _比特币
PAX Gold _加密货币行情
PancakeSwap _以太坊ETH价格
Aster _币种排行
Aave _以太坊ETH价格
大零币 _币种排行
EUR _BTC行情
First Digital _加密货币行情
Space and Time _BTC行情