Synthetix
SNX · 美元计价
$0.1762
-1.67%
≈ ￥1.1629
(-$0.00)
更新于 2026-11-05 17:15:01
24H 最高$0.1853
24H 最低$0.1755
今日开盘$0.1792
24H 成交量$32.74万
流通市值$6,123.04万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
ALGOAlgorand
|
$0.1008 | $0.1011 | $0.0943 | $138.28万 | $9.06亿 | 6.78% |
| 197 |
RSRReserve Rights
|
$0.001544 | $0.00155 | $0.001435 | $91.52万 | $9,197.49万 | 7.37% |
| 694 |
TMFBTMFB
|
$30.36 | $30.77 | $29.20 | $1.43万 | — | 2.05% |
| 328 |
TRBTellor Tributes
|
$16.55 | $16.93 | $16.24 | $45.19万 | $4,423.87万 | 0.73% |
| 562 |
SMHBSMHB
|
$492.81 | $528.92 | $490.30 | $16.08万 | — | -5.59% |
| 122 |
CRVCurve DAO Token
|
$0.2778 | $0.2822 | $0.2626 | $192.30万 | $4.42亿 | 5.47% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 11 |
PEPEPepe
|
$0.00000498 | $0.00000533 | $0.00000486 | $6,469.83万 | $21.35亿 | -1.78% |
| 344 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $42.02万 | $40.72亿 | -0.01% |
| 605 |
ONT本体
|
$0.04547 | $0.04677 | $0.04491 | $12.49万 | $4,192.34万 | 0.04% |
| 359 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 671 |
GSBGSB
|
$938.14 | $938.14 | $902.00 | $6.86万 | — | 3.69% |
| 476 |
AXLAxelar
|
$0.0415 | $0.043 | $0.0406 | $24.15万 | $3,943.90万 | -0.72% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 680 |
XVSVenus
|
$2.889 | $2.95 | $2.86 | $5.22万 | $4,816.40万 | 0.04% |
| 675 |
GEVBGEVB
|
$809.62 | $914.42 | $807.39 | $6.18万 | — | -11.09% |
| 134 |
ZENHorizen
|
$5.442 | $5.53 | $5.25 | $167.98万 | $8,752.82万 | 2.22% |
| 348 |
SSVSSV Network
|
$2.273 | $2.40 | $2.25 | $41.27万 | $1,654.03万 | -2.11% |
| 670 |
FWDIBFWDIB
|
$6.53 | $6.75 | $6.15 | $6.89万 | — | 5.66% |
| 453 |
AIXBTaixbt by Virtuals
|
$0.0163 | $0.01701 | $0.01609 | $26.48万 | $1,405.14万 | -0.61% |
相关站点
共 40 个
PancakeSwap _币种排行
BEAMX _比特币行情
Artificial _币种排行
Uniswap _加密货币行情
Polygon _以太坊ETH价格
艾达币 _币种排行
恒星币 _数字货币市值
BEAMX _数字货币市值
Pudgy Penguins _BTC行情
Worldcoin _以太坊ETH价格
NFPrompt _比特币
Aave _BTC行情
Pump.fun _币种排行
Stacks _数字货币市值
Pepe _比特币行情
BABAB _以太坊ETH价格
Worldcoin _加密货币行情
BFUSD _比特币
Pepe _比特币
USDC _以太坊ETH价格
Starknet _BTC行情
Raydium _币种排行
Filecoin _BTC行情
1000CAT _BTC行情
QQQB _比特币
Artificial _数字货币市值
Pudgy Penguins _加密货币行情
Aster _币种排行
Raydium _加密货币行情
Ondo _比特币行情
Official Trump _以太坊ETH价格
BEAMX _BTC行情
Artificial _比特币
Near Protocol _加密货币行情
Raydium _比特币行情
Celestia _以太坊ETH价格
艾达币 _加密货币行情
Tether Gold _比特币行情
Ripple USD _比特币
Huma Finance _以太坊ETH价格