SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$766.53
1.06%
≈ ￥5059.1
($8.01)
更新于 2026-11-05 17:30:01
24H 最高$769.79
24H 最低$758.52
今日开盘$758.52
24H 成交量$128.08万
流通市值$2,738.44万
24H 涨跌额($8.01)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
ALGOAlgorand
|
$0.101 | $0.1011 | $0.0944 | $138.79万 | $9.06亿 | 6.77% |
| 196 |
RSRReserve Rights
|
$0.001539 | $0.00155 | $0.001435 | $91.73万 | $9,197.49万 | 6.88% |
| 694 |
TMFBTMFB
|
$30.36 | $30.77 | $29.20 | $1.39万 | — | 1.78% |
| 329 |
TRBTellor Tributes
|
$16.58 | $16.93 | $16.24 | $45.11万 | $4,423.87万 | 1.10% |
| 559 |
SMHBSMHB
|
$492.28 | $528.92 | $490.30 | $16.11万 | — | -5.86% |
| 122 |
CRVCurve DAO Token
|
$0.2778 | $0.2822 | $0.2629 | $192.10万 | $4.42亿 | 5.67% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 11 |
PEPEPepe
|
$0.000005 | $0.00000533 | $0.00000486 | $6,461.25万 | $21.35亿 | -1.38% |
| 344 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $41.87万 | $40.72亿 | -0.01% |
| 606 |
ONT本体
|
$0.04544 | $0.04677 | $0.04491 | $12.52万 | $4,192.34万 | 0.04% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 670 |
GSBGSB
|
$938.78 | $938.78 | $902.00 | $6.79万 | — | 3.00% |
| 474 |
AXLAxelar
|
$0.0415 | $0.043 | $0.0406 | $24.06万 | $3,943.90万 | -0.48% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 680 |
XVSVenus
|
$2.895 | $2.95 | $2.86 | $5.15万 | $4,816.40万 | 0.24% |
| 675 |
GEVBGEVB
|
$812.32 | $914.42 | $807.39 | $6.16万 | — | -10.49% |
| 133 |
ZENHorizen
|
$5.458 | $5.53 | $5.25 | $167.02万 | $8,752.82万 | 2.59% |
| 357 |
SSVSSV Network
|
$2.275 | $2.40 | $2.25 | $39.23万 | $1,654.03万 | -1.73% |
| 668 |
FWDIBFWDIB
|
$6.56 | $6.75 | $6.15 | $6.91万 | — | 5.81% |
| 452 |
AIXBTaixbt by Virtuals
|
$0.01632 | $0.01701 | $0.01609 | $26.42万 | $1,405.14万 | -0.12% |
相关站点
共 40 个
Pepe _比特币
MarsCoin _数字货币市值
USD1 _以太坊ETH价格
Zama _币种排行
达世币 _数字货币市值
Huma Finance _加密货币行情
Near Protocol _比特币
United Stables _数字货币市值
Bittensor _BTC行情
Uniswap _数字货币市值
Haedal _以太坊ETH价格
KORUB _BTC行情
Starknet _比特币行情
Pepe _币种排行
Official Trump _数字货币市值
Arbitrum _币种排行
Bubblemaps _加密货币行情
Near Protocol _BTC行情
Official Trump _比特币
Huma Finance _币种排行
SOXSB _加密货币行情
Pendle _BTC行情
Huma Finance _数字货币市值
莱特币 _币种排行
MarsCoin _BTC行情
Raydium _加密货币行情
Haedal _加密货币行情
莱特币 _BTC行情
World Liberty _数字货币市值
Bubblemaps _加密货币行情
狗币 _数字货币市值
Avalanche _币种排行
大零币 _数字货币市值
以太坊 _加密货币行情
艾达币 _以太坊ETH价格
Official Trump _加密货币行情
Starknet _比特币
World Liberty _BTC行情
Pump.fun _币种排行
Polygon _比特币