Sun Token
SUN · 美元计价
$0.01566
-0.06%
≈ ￥0.103356
(-$0.00)
更新于 2026-11-05 14:50:02
24H 最高$0.01579
24H 最低$0.01554
今日开盘$0.01567
24H 成交量$25.50万
流通市值$3.02亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
ALGOAlgorand
|
$0.1002 | $0.1009 | $0.0936 | $131.93万 | $9.06亿 | 6.82% |
| 193 |
RSRReserve Rights
|
$0.001535 | $0.001542 | $0.001435 | $97.72万 | $9,197.49万 | 6.08% |
| 694 |
TMFBTMFB
|
$30.69 | $30.75 | $29.20 | $1.46万 | — | 3.89% |
| 294 |
TRBTellor Tributes
|
$16.61 | $16.93 | $16.24 | $53.42万 | $4,423.87万 | 1.28% |
| 568 |
SMHBSMHB
|
$490.89 | $528.92 | $490.30 | $16.09万 | — | -5.69% |
| 117 |
CRVCurve DAO Token
|
$0.2777 | $0.2822 | $0.2626 | $209.39万 | $4.42亿 | 4.83% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000533 | $0.00000486 | $6,854.72万 | $21.35亿 | 0.40% |
| 173 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $111.27万 | $40.72亿 | -0.03% |
| 604 |
ONT本体
|
$0.04563 | $0.04677 | $0.04491 | $12.86万 | $4,192.34万 | 1.04% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 673 |
GSBGSB
|
$931.59 | $933.77 | $895.79 | $6.53万 | — | 3.97% |
| 485 |
AXLAxelar
|
$0.0417 | $0.043 | $0.0406 | $23.49万 | $3,943.90万 | -0.48% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 678 |
XVSVenus
|
$2.889 | $2.95 | $2.85 | $5.76万 | $4,816.40万 | 1.01% |
| 676 |
GEVBGEVB
|
$813.93 | $924.41 | $807.39 | $6.15万 | — | -11.36% |
| 130 |
ZENHorizen
|
$5.442 | $5.53 | $5.25 | $173.85万 | $8,752.82万 | 3.03% |
| 380 |
SSVSSV Network
|
$2.285 | $2.40 | $2.27 | $35.81万 | $1,654.03万 | -1.38% |
| 666 |
FWDIBFWDIB
|
$6.5 | $6.75 | $6.12 | $7.12万 | — | 5.86% |
| 448 |
AIXBTaixbt by Virtuals
|
$0.0163 | $0.01701 | $0.01609 | $27.38万 | $1,405.14万 | 0.18% |
相关站点
共 40 个
NFPrompt _BTC行情
Filecoin _比特币行情
Official Trump _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Solana _加密货币行情
Solana _加密货币行情
Pudgy Penguins _以太坊ETH价格
Ethena _数字货币市值
大零币 _加密货币行情
Chainlink _币种排行
Pepe _加密货币行情
Haedal _币种排行
TONToken _比特币
Uniswap _比特币行情
Uniswap _币种排行
币安币 _数字货币市值
Haedal _币种排行
Uniswap _数字货币市值
MarsCoin _比特币
波场 _数字货币市值
Sui _比特币行情
USD1 _加密货币行情
Official Trump _加密货币行情
Pump.fun _比特币
TQQQB _比特币
BFUSD _币种排行
Raydium _币种排行
First Digital _币种排行
Quant _以太坊ETH价格
Pendle _数字货币市值
Ripple USD _币种排行
Pendle _比特币行情
1000CAT _比特币行情
Ondo _币种排行
币安币 _币种排行
Ripple USD _数字货币市值
AAPLB _比特币
大零币 _比特币行情
Huma Finance _BTC行情
TONToken _以太坊ETH价格