Synapse
SYN · 美元计价
$0.1564
0.27%
≈ ￥1.0322
($0.00)
更新于 2026-11-05 17:00:01
24H 最高$0.15777
24H 最低$0.14997
今日开盘$0.15598
24H 成交量$62.54万
流通市值$3,367.73万
24H 涨跌额($0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
ALGOAlgorand
|
$0.1009 | $0.1009 | $0.0943 | $138.04万 | $9.06亿 | 6.44% |
| 193 |
RSRReserve Rights
|
$0.001548 | $0.00155 | $0.001435 | $93.54万 | $9,197.49万 | 6.76% |
| 693 |
TMFBTMFB
|
$30.32 | $30.77 | $29.20 | $1.46万 | — | 1.92% |
| 327 |
TRBTellor Tributes
|
$16.66 | $16.93 | $16.24 | $45.35万 | $4,423.87万 | 1.34% |
| 560 |
SMHBSMHB
|
$494.81 | $528.92 | $490.30 | $16.13万 | — | -5.63% |
| 122 |
CRVCurve DAO Token
|
$0.2781 | $0.2822 | $0.2626 | $192.90万 | $4.42亿 | 5.58% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 10 |
PEPEPepe
|
$0.00000502 | $0.00000533 | $0.00000486 | $6,525.36万 | $21.35亿 | -1.18% |
| 345 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $41.71万 | $40.72亿 | -0.02% |
| 606 |
ONT本体
|
$0.04567 | $0.04677 | $0.04491 | $12.40万 | $4,192.34万 | 0.44% |
| 361 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 671 |
GSBGSB
|
$933.37 | $935.90 | $902.00 | $6.68万 | — | 3.42% |
| 474 |
AXLAxelar
|
$0.0416 | $0.043 | $0.0406 | $24.18万 | $3,943.90万 | -0.72% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 680 |
XVSVenus
|
$2.899 | $2.95 | $2.86 | $5.32万 | $4,816.40万 | 0.49% |
| 675 |
GEVBGEVB
|
$813.88 | $914.57 | $807.39 | $6.22万 | — | -10.61% |
| 133 |
ZENHorizen
|
$5.47 | $5.53 | $5.25 | $168.09万 | $8,752.82万 | 2.42% |
| 344 |
SSVSSV Network
|
$2.284 | $2.40 | $2.25 | $41.84万 | $1,654.03万 | -1.72% |
| 670 |
FWDIBFWDIB
|
$6.51 | $6.75 | $6.15 | $6.81万 | — | 5.68% |
| 448 |
AIXBTaixbt by Virtuals
|
$0.01636 | $0.01701 | $0.01609 | $27.47万 | $1,405.14万 | 0.18% |
相关站点
共 40 个
Quant _以太坊ETH价格
Render _BTC行情
USD1 _加密货币行情
Celo _比特币行情
波场 _比特币行情
Gram _币种排行
Ripple USD _比特币行情
NFPrompt _比特币
BEB _比特币
Huma Finance _比特币
THORChain _BTC行情
Thena _加密货币行情
Holo _比特币
Gram _币种排行
Official Trump _BTC行情
EUR _数字货币市值
Near Protocol _加密货币行情
Holo _以太坊ETH价格
Sui _以太坊ETH价格
PAX Gold _比特币行情
Polkadot _以太坊ETH价格
Worldcoin _币种排行
QQQB _比特币
QQQB _数字货币市值
Aster _比特币行情
BABAB _比特币
Pudgy Penguins _数字货币市值
Hyperliquid _加密货币行情
Haedal _BTC行情
Arbitrum _比特币行情
SOXSB _数字货币市值
KORUB _以太坊ETH价格
Gram _比特币行情
Bittensor _加密货币行情
Raydium _数字货币市值
Haedal _BTC行情
Celestia _比特币
Pump.fun _加密货币行情
Haedal _BTC行情
Haedal _币种排行