Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-11-05 16:50:02
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,374.52万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
ALGOAlgorand
|
$0.1005 | $0.1009 | $0.0943 | $137.87万 | $9.06亿 | 5.79% |
| 192 |
RSRReserve Rights
|
$0.001545 | $0.001546 | $0.001435 | $94.05万 | $9,197.49万 | 6.11% |
| 693 |
TMFBTMFB
|
$30.43 | $30.77 | $29.20 | $1.53万 | — | 2.32% |
| 326 |
TRBTellor Tributes
|
$16.61 | $16.93 | $16.24 | $45.59万 | $4,423.87万 | 1.10% |
| 563 |
SMHBSMHB
|
$495.4 | $528.92 | $490.30 | $16.11万 | — | -5.52% |
| 122 |
CRVCurve DAO Token
|
$0.2771 | $0.2822 | $0.2626 | $193.21万 | $4.42亿 | 4.92% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 10 |
PEPEPepe
|
$0.00000501 | $0.00000533 | $0.00000486 | $6,576.61万 | $21.35亿 | -2.34% |
| 342 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $41.86万 | $40.72亿 | -0.01% |
| 606 |
ONT本体
|
$0.04558 | $0.04677 | $0.04491 | $12.57万 | $4,192.34万 | -0.20% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 672 |
GSBGSB
|
$935.9 | $935.90 | $902.00 | $6.65万 | — | 3.54% |
| 475 |
AXLAxelar
|
$0.0416 | $0.043 | $0.0406 | $23.96万 | $3,943.90万 | -1.19% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 680 |
XVSVenus
|
$2.897 | $2.95 | $2.86 | $5.34万 | $4,816.40万 | 0.24% |
| 675 |
GEVBGEVB
|
$813.88 | $922.56 | $807.39 | $6.23万 | — | -11.78% |
| 133 |
ZENHorizen
|
$5.449 | $5.53 | $5.25 | $168.60万 | $8,752.82万 | 1.85% |
| 343 |
SSVSSV Network
|
$2.274 | $2.40 | $2.25 | $41.86万 | $1,654.03万 | -2.03% |
| 670 |
FWDIBFWDIB
|
$6.52 | $6.75 | $6.15 | $6.83万 | — | 4.99% |
| 448 |
AIXBTaixbt by Virtuals
|
$0.01634 | $0.01701 | $0.01609 | $27.47万 | $1,405.14万 | -0.06% |
相关站点
共 40 个
Pepe _数字货币市值
Hedera _比特币
BFUSD _币种排行
World Liberty _比特币
Virtuals _数字货币市值
First Digital _比特币
PancakeSwap _加密货币行情
BEAMX _BTC行情
Polygon _加密货币行情
应用链 _币种排行
Holo _加密货币行情
PAX Gold _加密货币行情
Raydium _比特币
Worldcoin _数字货币市值
BFUSD _比特币行情
艾达币 _加密货币行情
Render _加密货币行情
瑞波币 _BTC行情
Stacks _比特币行情
Pump.fun _币种排行
Pump.fun _数字货币市值
Sei _币种排行
Avalanche _以太坊ETH价格
RWUSD _BTC行情
Celestia _数字货币市值
大零币 _BTC行情
Pendle _以太坊ETH价格
BEAMX _以太坊ETH价格
Solana _以太坊ETH价格
Hyperliquid _数字货币市值
莱特币 _比特币
Space and Time _币种排行
NFPrompt _以太坊ETH价格
THORChain _币种排行
USDC _比特币行情
达世币 _比特币
Bubblemaps _比特币
狗币 _BTC行情
Zama _币种排行
Celo _以太坊ETH价格