Virtuals Protocol

VIRTUAL · 美元计价

$0.5715

-0.12% ≈ ￥3.7719 (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.5872

24H 最低$0.5624

今日开盘$0.5722

24H 成交量$121.93万

流通市值$3.75亿

24H 涨跌额(-$0.00)

历史最高$5.0962

最高日期2025-01-02

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	ALGOAlgorand	$0.0952	$0.0987	$0.0932	$106.84万	$8.90亿	1.93%
136	RSRReserve Rights	$0.001523	$0.001577	$0.001479	$120.73万	$9,491.46万	0.93%
695	TMFBTMFB	$30.33	$30.71	$29.62	$1.09万	—	0.03%
402	TRBTellor	$15.69	$16.25	$15.63	$27.25万	$4,269.52万	-1.20%
388	SMHBSMHB	$466.53	$476.12	$457.27	$28.87万	—	0.98%
116	CRVCurve DAO Token	$0.2658	$0.2703	$0.2571	$166.10万	$4.18亿	3.30%
196	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
11	PEPEPepe	$0.00000494	$0.0000052	$0.00000488	$5,191.92万	$21.38亿	-0.60%
103	USDEEthena USDe	$1.0004	$1.00	$1.00	$190.42万	$40.69亿	0.02%
630	ONT本体	$0.04322	$0.04461	$0.04288	$7.86万	$4,010.10万	0.26%
314	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
690	GSBGSB	$869.12	$885.50	$860.74	$2.30万	—	0.97%
423	AXLAxelar	$0.0373	$0.0391	$0.0371	$24.71万	$3,634.49万	-0.80%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
648	XVSVenus	$2.813	$2.87	$2.80	$6.70万	$4,759.12万	0.11%
668	GEVBGEVB	$779.58	$822.12	$755.16	$5.24万	—	-0.91%
144	ZENHorizen	$5.166	$5.30	$5.07	$112.97万	$8,529.56万	1.39%
516	SSVSSV Network	$2.234	$2.28	$2.19	$15.80万	$1,609.56万	1.96%
650	FWDIBFWDIB	$5.69	$5.90	$5.58	$6.46万	—	-0.35%
572	AIXBTaixbt by Virtuals	$0.01556	$0.01608	$0.01553	$11.79万	$1,357.51万	0.00%