Wrapped Bitcoin
WBTC · 美元计价
$80059.09
2.34%
≈ ￥528389.99
($1829.25)
更新于 2026-11-05 17:25:02
24H 最高$8.10万
24H 最低$7.78万
今日开盘$78229.84
24H 成交量$116.15万
流通市值$93.31亿
24H 涨跌额($1829.25)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
ALGOAlgorand
|
$0.1006 | $0.1011 | $0.0943 | $138.47万 | $9.06亿 | 6.68% |
| 195 |
RSRReserve Rights
|
$0.001538 | $0.00155 | $0.001435 | $91.77万 | $9,197.49万 | 6.95% |
| 693 |
TMFBTMFB
|
$30.36 | $30.77 | $29.20 | $1.43万 | — | 2.05% |
| 329 |
TRBTellor Tributes
|
$16.57 | $16.93 | $16.24 | $45.17万 | $4,423.87万 | 0.85% |
| 560 |
SMHBSMHB
|
$492.57 | $528.92 | $490.30 | $16.11万 | — | -5.74% |
| 123 |
CRVCurve DAO Token
|
$0.2772 | $0.2822 | $0.2628 | $191.95万 | $4.42亿 | 5.44% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 11 |
PEPEPepe
|
$0.00000499 | $0.00000533 | $0.00000486 | $6,472.25万 | $21.35亿 | -1.38% |
| 343 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $41.88万 | $40.72亿 | -0.01% |
| 606 |
ONT本体
|
$0.04544 | $0.04677 | $0.04491 | $12.52万 | $4,192.34万 | 0.11% |
| 359 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 671 |
GSBGSB
|
$938.78 | $938.78 | $902.00 | $6.81万 | — | 3.12% |
| 473 |
AXLAxelar
|
$0.0414 | $0.043 | $0.0406 | $24.13万 | $3,943.90万 | -0.24% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 680 |
XVSVenus
|
$2.891 | $2.95 | $2.86 | $5.22万 | $4,816.40万 | 0.17% |
| 675 |
GEVBGEVB
|
$812.32 | $914.42 | $807.39 | $6.17万 | — | -10.86% |
| 133 |
ZENHorizen
|
$5.44 | $5.53 | $5.25 | $167.96万 | $8,752.82万 | 2.10% |
| 358 |
SSVSSV Network
|
$2.27 | $2.40 | $2.25 | $39.34万 | $1,654.03万 | -1.90% |
| 668 |
FWDIBFWDIB
|
$6.56 | $6.75 | $6.15 | $6.91万 | — | 5.81% |
| 452 |
AIXBTaixbt by Virtuals
|
$0.01626 | $0.01701 | $0.01609 | $26.47万 | $1,405.14万 | -0.49% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Polkadot _BTC行情
瑞波币 _比特币
Holo _币种排行
Pendle _数字货币市值
EUR _以太坊ETH价格
Official Trump _比特币行情
USD1 _币种排行
PAX Gold _BTC行情
达世币 _比特币行情
Worldcoin _加密货币行情
PAX Gold _加密货币行情
Polygon _加密货币行情
Artificial _BTC行情
比特币 _比特币行情
Pump.fun _币种排行
币安币 _比特币行情
Zama _BTC行情
THORChain _币种排行
牛来 _以太坊ETH价格
Plasma _数字货币市值
RWUSD _加密货币行情
United Stables _数字货币市值
USDC _以太坊ETH价格
SOXSB _比特币行情
应用链 _比特币
Zama _数字货币市值
Ondo _BTC行情
Thena _比特币行情
USDC _BTC行情
THORChain _比特币
SOXSB _BTC行情
达世币 _以太坊ETH价格
MarsCoin _比特币
Uniswap _比特币
BEB _BTC行情
牛来 _加密货币行情
First Digital _比特币行情
Raydium _数字货币市值
Polygon _BTC行情