Tether Gold
XAUT · 美元计价
$4104.54
1.93%
≈ ￥27089.96
($77.63)
更新于 2026-11-05 21:15:01
24H 最高$4,128.31
24H 最低$4,015.33
今日开盘$4026.91
24H 成交量$5,655.24万
流通市值$9.98亿
24H 涨跌额($77.63)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
ALGOAlgorand
|
$0.0989 | $0.1016 | $0.0965 | $137.12万 | $9.06亿 | 2.49% |
| 197 |
RSRReserve Rights
|
$0.001513 | $0.00155 | $0.001446 | $89.48万 | $9,197.49万 | 3.92% |
| 694 |
TMFBTMFB
|
$29.98 | $30.77 | $29.20 | $1.47万 | — | 1.11% |
| 320 |
TRBTellor Tributes
|
$16.38 | $16.93 | $16.25 | $46.51万 | $4,423.87万 | 0.55% |
| 557 |
SMHBSMHB
|
$487.1 | $522.46 | $487.01 | $16.22万 | — | -4.93% |
| 129 |
CRVCurve DAO Token
|
$0.2717 | $0.2822 | $0.2683 | $178.77万 | $4.42亿 | 0.97% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 13 |
PEPEPepe
|
$0.00000494 | $0.00000533 | $0.00000486 | $6,203.05万 | $21.35亿 | -1.20% |
| 214 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9995 | $80.04万 | $40.72亿 | -0.03% |
| 621 |
ONT本体
|
$0.04492 | $0.04677 | $0.04472 | $10.94万 | $4,192.34万 | -0.44% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 676 |
GSBGSB
|
$934.94 | $942.50 | $902.00 | $5.51万 | — | 2.90% |
| 466 |
AXLAxelar
|
$0.041 | $0.043 | $0.0406 | $24.46万 | $3,943.90万 | -0.49% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 677 |
XVSVenus
|
$2.865 | $2.95 | $2.85 | $5.39万 | $4,816.40万 | -0.24% |
| 682 |
GEVBGEVB
|
$804.34 | $878.68 | $800.05 | $4.60万 | — | -6.45% |
| 124 |
ZENHorizen
|
$5.302 | $5.53 | $5.25 | $192.64万 | $8,752.82万 | 0.38% |
| 342 |
SSVSSV Network
|
$2.27 | $2.40 | $2.24 | $40.69万 | $1,654.03万 | -2.03% |
| 669 |
FWDIBFWDIB
|
$6.38 | $6.75 | $6.15 | $6.75万 | — | 3.07% |
| 463 |
AIXBTaixbt by Virtuals
|
$0.01623 | $0.01701 | $0.01609 | $24.80万 | $1,405.14万 | 0.06% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
1000CAT _币种排行
LayerZero _币种排行
Aptos _比特币
NFPrompt _比特币行情
Starknet _加密货币行情
Aptos _币种排行
Aptos _加密货币行情
Render _币种排行
波场 _币种排行
BEAMX _加密货币行情
World Liberty _加密货币行情
Hedera _比特币行情
莱特币 _数字货币市值
Near Protocol _以太坊ETH价格
Aster _加密货币行情
艾达币 _比特币行情
Ondo _数字货币市值
Worldcoin _BTC行情
Polygon _比特币
Aerodrome _币种排行
Pump.fun _比特币
First Digital _比特币
Thena _以太坊ETH价格
TQQQB _比特币
KORUB _BTC行情
Bittensor _币种排行
Aave _以太坊ETH价格
Near Protocol _加密货币行情
Starknet _以太坊ETH价格
Quant _数字货币市值
Sui _BTC行情
Huma Finance _BTC行情
KORUB _以太坊ETH价格
Virtuals _比特币行情
StraitsX XUSD _数字货币市值
SNXXB _加密货币行情
USD1 _加密货币行情
Injective _BTC行情
Ondo _加密货币行情