XRP (瑞波币)
XRP · 美元计价
$1.3054
2.01%
≈ ￥8.6156
($0.03)
更新于 2026-11-05 20:50:03
24H 最高$1.34
24H 最低$1.28
今日开盘$1.2797
24H 成交量$1.27亿
流通市值$831.47亿
24H 涨跌额($0.03)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
ALGOAlgorand
|
$0.0981 | $0.1016 | $0.0954 | $139.84万 | $9.06亿 | 0.82% |
| 199 |
RSRReserve Rights
|
$0.001523 | $0.00155 | $0.001443 | $89.85万 | $9,197.49万 | 5.11% |
| 694 |
TMFBTMFB
|
$30.11 | $30.77 | $29.20 | $1.48万 | — | 1.38% |
| 320 |
TRBTellor Tributes
|
$16.4 | $16.93 | $16.24 | $46.50万 | $4,423.87万 | 0.61% |
| 560 |
SMHBSMHB
|
$488.28 | $522.46 | $488.28 | $16.30万 | — | -5.09% |
| 130 |
CRVCurve DAO Token
|
$0.272 | $0.2822 | $0.2683 | $176.51万 | $4.42亿 | 0.63% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 13 |
PEPEPepe
|
$0.0000049 | $0.00000533 | $0.00000486 | $6,245.64万 | $21.35亿 | -2.20% |
| 217 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9995 | $79.77万 | $40.72亿 | -0.02% |
| 622 |
ONT本体
|
$0.04486 | $0.04677 | $0.04472 | $10.92万 | $4,192.34万 | -0.75% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 676 |
GSBGSB
|
$936.88 | $942.50 | $902.00 | $5.55万 | — | 3.25% |
| 470 |
AXLAxelar
|
$0.0411 | $0.043 | $0.0406 | $24.14万 | $3,943.90万 | -0.73% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 680 |
XVSVenus
|
$2.863 | $2.95 | $2.85 | $5.26万 | $4,816.40万 | -0.52% |
| 675 |
GEVBGEVB
|
$802.59 | $878.68 | $800.05 | $5.70万 | — | -6.76% |
| 124 |
ZENHorizen
|
$5.296 | $5.53 | $5.25 | $191.51万 | $8,752.82万 | -0.30% |
| 344 |
SSVSSV Network
|
$2.251 | $2.40 | $2.24 | $40.10万 | $1,654.03万 | -3.22% |
| 670 |
FWDIBFWDIB
|
$6.37 | $6.75 | $6.15 | $6.67万 | — | 2.91% |
| 455 |
AIXBTaixbt by Virtuals
|
$0.01617 | $0.01701 | $0.01609 | $26.14万 | $1,405.14万 | -1.28% |
相关站点
共 40 个
Sei _加密货币行情
USDC _数字货币市值
NFPrompt _加密货币行情
NFPrompt _加密货币行情
Sui _比特币行情
SNXXB _币种排行
SNXXB _加密货币行情
应用链 _数字货币市值
Huma Finance _BTC行情
BFUSD _加密货币行情
Stacks _币种排行
Internet _BTC行情
BEAMX _加密货币行情
Celestia _BTC行情
Uniswap _加密货币行情
SNXXB _比特币
StraitsX XUSD _币种排行
Aerodrome _以太坊ETH价格
Hedera _以太坊ETH价格
Bubblemaps _比特币行情
Pendle _以太坊ETH价格
World Liberty _BTC行情
TQQQB _币种排行
Polkadot _币种排行
Stacks _BTC行情
Tezos _BTC行情
Official Trump _加密货币行情
Bittensor _币种排行
Artificial _币种排行
Aave _数字货币市值
Bubblemaps _比特币
StraitsX XUSD _数字货币市值
波场 _以太坊ETH价格
Celo _加密货币行情
Hyperliquid _BTC行情
Uniswap _BTC行情
Pump.fun _以太坊ETH价格
Thena _加密货币行情
SNXXB _比特币行情
Avalanche _以太坊ETH价格